Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2017

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $37.0580 (0.76%) ($36.8847 - $37.4529) on Mon. Dec. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   60
Latest Price   $37.0580(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO advances 0.3% a day on average for past five trading days.
Weekly Trend   CSCO advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(46%)    GDXJ(13%)    IBUY(12%)    MCHI(11%)
Factors Impacting CSCO price   CSCO will decline at least -0.48% in a week (0% probabilities).
EMHY(-11%)    SHY(-10%)    BND(-6%)    XLU(-5%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $36.72(0.92%)
10 Day Moving Average   $36.46(1.64%)
20 Day Moving Average   $36.1(2.65%)
To recent high   0%
To recent low   19.5%
Market Cap   $155.644b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.55% (three month std-dev: 0.96%) daily (68% of days).

Sample size 4 Average positive next day return: 0.85%(50%) Average negative next day return: -0.83%(50%) Sample size 4 Average positive next three day return: 1.72%(50%) Average negative next three day return: -2.29%(50%) Sample size 4 Average positive next weekly return: 2.87%(75%) Average negative next weekly return: -3.74%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2017	32.47	36.1	36.46	36.72	36.79	36.88	37.06(0.76%)	UT	OpenLong	75	0.6	32	20	23	59	21.59	76%	0.22	141.3	0.96%	0	1.7	60	INF
2	Dec_15_2017	32.4	35.98	36.38	36.62	36.62	36.64	36.78(0.76%)	UT	OpenLong	75	0.3	18	0	5	56	47.17	76%	0.22	142.5	0.95%	0	1.3	68	INF
3	Dec_14_2017	32.33	35.87	36.32	36.51	36.56	36.7	36.5(-0.66%)	UD	OpenLong	75	-0	28	30	15	68	16.74	76%	0.19	143.3	0.95%	0	1	70	INF
4	Dec_13_2017	32.27	35.7	36.26	36.41	36.44	36.59	36.74(0.63%)	UT	OpenLong	75	0.4	36	30	23	76	20.2	76%	0.19	98	0.95%	0	1.2	75	INF
5	Dec_12_2017	32.21	35.51	36.19	36.27	36.27	36.42	36.51(-0.13%)	UD	OpenLong	75	0.2	31	30	17	74	16.66	76%	0.19	78.6	0.95%	0	0.9	68	INF

6	Dec_11_2017	32.15	35.33	36.17	36.15	36.17	36.29	36.56(0.93%)	UT	OpenLong	75	0.3	31	20	14	82	16.75	79%	0.22	66.2	0.95%	0	1	71	INF
7	Dec_8_2017	32.08	35.15	36.06	36.15	36.1	36.12	36.22(0.56%)	UT	OpenLong	75	0.1	23	0	2	87	14.04	79%	0.16	60.1	0.98%	0	0.8	74	INF
8	Dec_7_2017	32.03	34.98	35.96	36.1	36.15	36.05	36.02(-0.03%)	UD	OpenLong	75	-0.1	24	-20	0	96	17.09	79%	0.19	57.4	0.99%	0	0.8	73	INF
9	Dec_6_2017	31.97	34.84	35.88	36.08	36.11	36.09	36.03(0.27%)	UD	OpenLong	65	-0	25	-0	-10	129	16.58	79%	0.19	56.6	0.99%	0	0.9	83	INF
10	Dec_5_2017	31.91	34.7	35.81	36.1	36.13	36.25	35.93(-1.09%)	UD	OpenLong	75	-0.1	45	30	1	176	23.29	72%	0.19	57.2	1%	0	0.9	83	INF

11	Dec_4_2017	31.85	34.56	35.74	36.18	36.15	36.13	36.33(0.32%)	UT	HoldLong	65	0.1	71	-10	18	229	29.41	75%	0.19	61.1	1.03%	0	1.3	89	INF
12	Dec_1_2017	31.79	34.4	35.56	36.01	36.06	36.01	36.21(0.8%)	UT	HoldLong	65	0.2	66	-10	7	244	26.92	75%	0.22	60.4	1.03%	0	1.4	88	INF
13	Nov_30_2017	31.72	34.23	35.4	35.8	35.93	36.18	35.92(-0.48%)	UD	OpenLong	75	0.1	80	60	19	262	30.75	77%	0.19	58	1.03%	0	1.3	86	INF
14	Nov_29_2017	31.66	34.1	35.11	35.64	35.68	36.11	36.1(-0.66%)	UD	OpenLong	75	0.4	92	90	37	255	36.79	77%	0.19	58.2	1.03%	0	1.6	79	INF
15	Nov_28_2017	31.6	33.93	34.79	35.48	35.42	35.69	36.34(2.33%)	UT	HoldLong	65	0.7	90	50	39	242	30.97	77%	0.22	57.2	1.03%	0	2.1	83	INF

16	Nov_27_2017	31.53	33.74	34.43	35.24	35.27	35.24	35.51(1.04%)	UT	HoldLong	65	0.3	68	-0	19	216	20.94	74%	0.19	56.7	1%	0	1.7	80	INF
17	Nov_24_2017	31.47	33.62	34.15	35.05	35.14	35.15	35.14(0.11%)	UT	HoldLong	65	0.1	50	10	3	190	6.16	74%	0.25	57.9	0.99%	0	1.6	76	INF
18	Nov_22_2017	31.39	33.51	33.92	34.94	35.03	35.29	35.1(-0.55%)	UD	OpenLong	75	0.2	77	60	38	193	17.23	73%	0.13	62.6	1%	0	1.8	78	INF
19	Nov_21_2017	31.35	33.39	33.72	34.48	34.92	35.13	35.3(0.41%)	UT	OpenLong	75	1.1	89	80	66	157	24.15	74%	0.16	57.3	1.02%	0	2.4	72	INF
20	Nov_20_2017	31.3	33.28	33.49	33.98	34.27	34.77	35.15(1.67%)	UT	OpenLong	75	1.8	62	130	47	106	26.9	74%	0.19	54.4	1.02%	0	2.9	75	INF

21	Nov_17_2017	31.24	33.17	33.27	33.49	33.73	34.71	34.57(0.06%)	UT	OpenLong	75	2.2	79	220	80	76	27.99	58%	0.16	51.4	1.05%	0	2.9	72	INF
22	Nov_16_2017	31.19	33.08	33.12	33.12	33.24	33.77	34.55(5.19%)	UT	OpenLong	75	3.6	66	120	75	39	61.18	58%	0.13	46.3	1.18%	0	3.7	64	INF
23	Nov_15_2017	31.15	32.98	32.94	32.77	32.72	32.74	32.85(0.21%)	DP	OpenShort	-75	0.3	-10	-0	-4	-28	30.83	49%	0.1	41.8	1%	0	-0.5	48	INF
24	Nov_14_2017	31.12	32.95	32.99	32.85	32.75	32.71	32.78(0.27%)	DP	OpenShort	-75	-0.3	-9	-20	-6	-17	17.47	49%	0.06	45.9	1%	0	-0.6	46	INF
25	Nov_13_2017	31.1	32.94	33	32.91	32.84	32.7	32.7(-0.12%)	DT	OpenShort	-75	-0.7	-14	-40	-12	-18	16.44	49%		48.9	1.01%	0	-0.8	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.