Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2017

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $31.4910 (-0.65%) ($31.3784 - $31.8286) on Mon. Apr. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.68% (three month average)
RSI   36
Latest Price   $31.4910(-0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO declines -0.3% a day on average for past five trading days.
Weekly Trend   CSCO declines -0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(45%)    GDXJ(13%)    IBUY(13%)    MCHI(12%)
Factors Impacting CSCO price   CSCO will decline at least -0.34% in a week (0% probabilities).
SHY(-10%)    EMHY(-10%)    BND(-6%)    XLU(-5%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.34% (StdDev 0.68%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $31.91
5 Day Moving Average   $31.67(-0.57%)
10 Day Moving Average   $31.77(-0.88%)
20 Day Moving Average   $31.91(-1.31%)
To recent high   -2.5%
To recent low   12%
Market Cap   $132.262b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 0.56% (three month std-dev: 0.68%) daily (68% of days).

Sample size 1 Average positive next day return: 0.31%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.17%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.06%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170503

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2017	29.64	31.91	31.77	31.67	31.67	31.62	31.49(-0.65%)	DT	OpenShort	-75	-1	-27	-10	-15	-64	19.37	87%	0.1	-69.6	0.68%	0	-2.3	36	INF
2	Mar_31_2017	29.61	31.94	31.84	31.75	31.75	31.68	31.7(0.18%)	DP	OpenShort	-75	-0.3	-19	-20	-9	-47	14.04	87%	0.1	-68	0.68%	0	-1.5	41	INF
3	Mar_30_2017	29.58	31.96	31.88	31.8	31.78	31.72	31.64(0%)	DT	HoldShort	-50	-1	-21	-20	-14	-43	12.8	87%	0.07	-60	0.68%	0	-2	35	INF
4	Mar_29_2017	29.56	31.99	31.93	31.85	31.85	31.81	31.64(-0.82%)	DT	OpenShort	-75	-1.4	-15	-10	-9	-31	16.5	87%	0.1	-46.8	0.69%	0	-2.3	43	INF
5	Mar_28_2017	29.53	32.02	31.97	31.91	31.85	31.83	31.9(0.09%)	DP	OpenShort	-75	-0.1	-5	-20	-2	-13	21.18	92%	0.1	-29.3	0.68%	0	-0.9	51	INF

6	Mar_27_2017	29.5	32.03	31.98	31.89	31.89	31.88	31.88(-0.26%)	DT	OpenShort	-75	-0.1	-16	-0	-13	-23	17.74	92%	0.14	-34.1	0.69%	0	-1.2	44	INF
7	Mar_24_2017	29.46	32.05	32	31.94	31.95	31.96	31.96(0.35%)	DP	OpenShort	-65	0.2	-2	0	1	-12	18.13	92%	0.14	-4.9	0.69%	0	-0.7	47	INF
8	Mar_23_2017	29.42	32.05	32.01	31.97	31.99	31.89	31.85(-0.41%)	DT	OpenShort	-75	-0.9	-11	-20	-10	-13	16.71	92%	0.14	22	0.7%	0	-1.6	40	INF
9	Mar_22_2017	29.38	32.05	32.03	32.02	32.04	31.94	31.98(0.65%)	DP	OpenShort	-75	-0.3	-16	-20	-16	-15	16.65	92%	0.14	81.1	0.69%	0	-0.7	40	INF
10	Mar_21_2017	29.34	32.06	32.02	32.05	32.11	32.08	31.77(-1.17%)	DT	OpenShort	-75	-2.3	-11	-0	-8	-18	21.41	92%	0.1	151.4	0.69%	0	-2.4	31	INF

11	Mar_20_2017	29.31	32.08	32.05	32.09	32.12	32.08	32.15(0.15%)	N/A	N/A	0	0.6	2	10	5	-6	14.97	100%	0.14	290.3	0.67%	0	0.7	54	INF
12	Mar_17_2017	29.27	32.05	32.04	32.09	32.06	32.14	32.1(0%)	N/A	N/A	0	0.3	1	20	5	-13	26.79	100%	0.14	268.2	0.68%	0	0.4	49	INF
13	Mar_16_2017	29.23	32.03	32.05	32.06	32.03	32.09	32.1(-0.03%)	N/A	N/A	0	0.2	7	10	12	-10	14.52	100%	0.14	264.3	0.68%	0	0.4	46	INF
14	Mar_15_2017	29.19	31.97	32.06	32.03	32.02	32.09	32.11(0.35%)	N/A	N/A	0	0.2	2	-10	6	-10	14.96	100%	0.14	168	0.68%	0	0.4	57	INF
15	Mar_14_2017	29.15	31.88	32.07	31.99	31.98	31.97	32(0.06%)	DP	OpenShort	-75	0	-10	-0	-9	-14	14.58	100%	0.14	118.5	0.68%	0	0.3	52	INF

16	Mar_13_2017	29.11	31.79	32.08	32.01	32	32.06	31.98(-0.47%)	N/A	N/A	0	-0	2	10	4	-5	16.16	100%	0.14	97	0.69%	0	0.3	50	INF
17	Mar_10_2017	29.07	31.68	32.08	32.02	31.99	32	32.13(0.56%)	UT	OpenLong	75	0.1	6	-0	5	9	19.04	100%	0.14	79.9	0.69%	0	0.6	66	INF
18	Mar_9_2017	29.03	31.56	32.08	32.03	31.96	31.94	31.95(0.15%)	N/A	N/A	0	-0.1	-4	-10	-12	20	17.49	100%	0.14	71.9	0.7%	0	0.4	66	INF
19	Mar_8_2017	28.99	31.44	32.1	32.09	32.04	31.98	31.9(-0.53%)	UD	OpenLong	65	-0.2	6	-20	-11	57	18.69	100%	0.14	70.1	0.7%	0	0.5	77	INF
20	Mar_7_2017	28.95	31.32	32.1	32.17	32.11	31.99	32.07(0.03%)	UD	OpenLong	65	-0.1	21	-30	-10	114	21.03	100%	0.14	71.3	0.69%	0	0.7	86	INF

21	Mar_6_2017	28.91	31.19	32.11	32.16	32.17	32.1	32.06(-0.29%)	UD	OpenLong	65	-0.1	31	-10	-11	158	17.61	100%	0.14	69.9	0.73%	0	0.8	87	INF
22	Mar_3_2017	28.87	31.06	32.07	32.16	32.18	32.1	32.16(-0.29%)	TP	CloseLong	-10	-0	55	10	1	216	14.21	100%	0.14	70	0.74%	0	0.9	91	INF
23	Mar_2_2017	28.83	30.92	32.01	32.18	32.15	32.23	32.25(-0.14%)	TP	CloseLong	-10	0.1	80	10	15	276	16.14	100%	0.14	71.6	0.74%	0	1.1	93	INF
24	Mar_1_2017	28.79	30.74	31.87	32.12	32.08	32.13	32.3(0.76%)	UT	HoldLong	65	0.1	85	10	12	304	22.75	93%	0.14	67.1	0.75%	0	1.2	95	INF
25	Feb_28_2017	28.75	30.57	31.68	32.05	32.03	32.07	32.05(-0.23%)	UD	OpenLong	75	0	82	10	4	316	23.09	93%		66.7	0.76%	0	1.2	89	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.