Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2016

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $27.7268 (-0.03%) ($27.5966 - $27.8477) on Wed. Nov. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   31
Latest Price   $27.7268(-0.03%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CSCO declines -2.4% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(63%)    XHB(45%)    IBUY(13%)    GDXJ(12%)    MCHI(12%)
Factors Impacting CSCO price   CSCO will decline at least -0.525% in a week (0% probabilities).
SHY(-10%)    EMHY(-10%)    BND(-6%)    TIP(-5%)    PCY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $23.61(-14.85%)
Resistance Level   $28.37
5 Day Moving Average   $27.78(-0.19%)
10 Day Moving Average   $27.98(-0.9%)
20 Day Moving Average   $28.37(-2.27%)
To recent high   -5.9%
To recent low   0.4%
Market Cap   $116.453b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 2.15% (three month std-dev: 1.05%) daily (68% of days).

Sample size 3 Average positive next day return: 0.36%(33%) Average negative next day return: -1.18%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -1.34%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.11%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2016	28.53	28.37	27.98	27.78	27.79	27.76	27.73(-0.03%)	DT	OpenShort	-75	-0.1	-37	-10	-4	-137	26.22	44%	0.04	-28.4	1.05%	0	-1	31	0
2	Nov_29_2016	28.52	28.41	28.14	27.79	27.78	27.84	27.74(-0.3%)	DT	OpenShort	-75	-0.1	-33	10	-2	-125	23.55	44%	0	-28.4	1.05%	0	-1.1	38	0
3	Nov_28_2016	28.52	28.45	28.28	27.83	27.8	27.81	27.82(-0.56%)	DT	OpenShort	-75	-0	-29	-0	0	-114	21.47	44%	0.04	-26	1.06%	0	-1.1	39	0
4	Nov_25_2016	28.51	28.49	28.41	27.88	27.84	27.71	27.98(1.28%)	DP	OpenShort	-75	0.2	-27	-40	-5	-94	17.68	44%	0.14	-21.2	1.06%	0	-0.9	52	0
5	Nov_23_2016	28.47	28.5	28.5	27.87	27.92	27.78	27.62(-0.6%)	DT	OpenShort	-75	-0.5	-50	-30	-34	-98	24.5	43%	0.04	-21	1.04%	0	-1.7	47	0

6	Nov_22_2016	28.46	28.55	28.66	28.22	27.95	27.98	27.79(-0.53%)	DT	OpenShort	-75	-0.9	-39	-20	-36	-46	26.77	43%	0	-1.7	1.05%	0	-1.6	47	0
7	Nov_21_2016	28.46	28.58	28.77	28.55	28.33	28.05	27.94(-0.43%)	N/A	N/A	0	-1.3	-14	-90	-20	6	27.48	43%	0.04	17.7	1.05%	0	-1.4	48	0
8	Nov_18_2016	28.45	28.58	28.86	28.8	28.65	27.93	28.06(0.43%)	N/A	N/A	0	-1.6	-36	-190	-56	24	38.75	43%	0.07	35.4	1.05%	0	-1.2	46	0
9	Nov_17_2016	28.43	28.6	28.88	29.02	28.95	28.62	27.94(-4.81%)	N/A	N/A	0	-2.3	-31	-90	-56	43	75.25	41%	0.07	49.1	1.05%	0	-1.4	46	0
10	Nov_16_2016	28.41	28.62	28.92	29.2	29.24	29.37	29.35(-0.41%)	UD	OpenLong	75	0.3	35	40	11	107	27.1	49%	0.14	61.8	0.88%	0	1.6	69	0

11	Nov_15_2016	28.37	28.56	28.82	29.16	29.15	29.28	29.47(1.05%)	UT	OpenLong	75	0.7	44	30	23	106	24.16	49%	0.18	63.9	0.88%	0	2.2	67	0
12	Nov_14_2016	28.32	28.49	28.7	29.03	29.06	29.11	29.17(0.03%)	UT	OpenLong	75	0.4	34	20	15	91	22.92	47%	0.14	56.9	0.88%	0	1.8	66	0
13	Nov_11_2016	28.28	28.44	28.63	28.95	28.95	29.02	29.16(1.16%)	UT	OpenLong	75	0.6	38	20	21	88	23.15	47%	0.07	40	0.88%	0	2.1	63	0
14	Nov_10_2016	28.26	28.38	28.55	28.73	28.87	29.01	28.82(-1.15%)	UD	OpenLong	75	0.3	38	50	27	72	38.35	44%	0.11	7.5	0.87%	0	1.5	64	0
15	Nov_9_2016	28.23	28.34	28.5	28.6	28.6	28.88	29.16(1.16%)	UT	OpenLong	75	2	39	70	30	64	38.56	47%	0.11	-24.2	0.85%	0	2.9	71	0

16	Nov_8_2016	28.2	28.34	28.41	28.42	28.42	28.73	28.82(0.19%)	UT	OpenLong	75	1.6	40	80	37	47	19.4	44%	0.07	-68.2	0.84%	0	2.1	61	0
17	Nov_7_2016	28.18	28.29	28.35	28.33	28.3	28.31	28.77(2.48%)	UT	OpenLong	75	1.5	19	-0	17	23	23.06	44%	0.07	-69.8	0.84%	0	1.6	58	0
18	Nov_4_2016	28.16	28.3	28.35	28.28	28.25	28.12	28.07(-0.43%)	CR	SmallShort	-20	-0.6	-13	-40	-20	9	18.52	36%	0.07	-64.5	0.79%	0	-0.7	51	0
19	Nov_3_2016	28.14	28.36	28.3	28.35	28.35	28.28	28.19(-0.23%)	N/A	N/A	0	-0.4	0	-20	-8	24	15.94	36%	0.07	-53.6	0.79%	0	-0.4	55	0
20	Nov_2_2016	28.12	28.41	28.3	28.36	28.38	28.38	28.26(-0.3%)	UD	OpenLong	65	-0.2	2	0	-6	27	19.17	36%	0.07	-44.5	0.79%	0	-0.3	57	0

21	Nov_1_2016	28.1	28.46	28.29	28.39	28.4	28.42	28.34(-0.65%)	UD	OpenLong	75	-0.1	13	10	5	37	17.54	36%	0.07	-37.7	0.79%	0	-0.3	53	0
22	Oct_31_2016	28.08	28.5	28.28	28.37	28.39	28.38	28.53(0.29%)	UT	OpenLong	75	0.3	9	-0	5	20	23.23	36%	0.07	-36.6	0.79%	0	0.1	40	0
23	Oct_28_2016	28.06	28.53	28.24	28.33	28.36	28.37	28.44(0.69%)	N/A	N/A	0	0.2	2	10	7	-13	19.95	36%	0.07	-31.8	0.79%	0	-0.2	32	0
24	Oct_27_2016	28.04	28.57	28.2	28.24	28.33	28.4	28.25(-0.56%)	DP	OpenShort	-65	0	-5	30	11	-53	16.93	36%	0.04	-33.5	0.79%	0	-0.6	28	0
25	Oct_26_2016	28.03	28.6	28.18	28.2	28.23	28.35	28.41(0.69%)	DP	OpenShort	-65	0.4	-13	30	12	-89	18.01	36%		-37.9	0.79%	0	-0.4	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.