Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2016

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $25.2022 (-1.59%) ($25.1117 - $25.6052) on Wed. Mar. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   67
Latest Price   $25.2022(-1.59%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CSCO advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(46%)    MCHI(14%)    QQQ(14%)    FXI(12%)
Factors Impacting CSCO price   CSCO will decline at least -1.02% in a week (0% probabilities).
SHY(-11%)    EMHY(-9%)    BND(-6%)    TIP(-5%)    TLT(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $25.5(-1.17%)
10 Day Moving Average   $25.3(-0.39%)
20 Day Moving Average   $24.83(1.5%)
To recent high   -1.8%
To recent low   23.6%
Market Cap   $105.849b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 2.42% (three month std-dev: 2.04%) daily (68% of days).

Sample size 9 Average positive next day return: 1.1%(44%) Average negative next day return: -0.48%(56%) Sample size 9 Average positive next three day return: 1.59%(56%) Average negative next three day return: -1.23%(44%) Sample size 9 Average positive next weekly return: 1.97%(78%) Average negative next weekly return: -1.88%(22%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2016	23.69	24.83	25.3	25.5	25.49	25.45	25.2(-1.59%)	UD	OpenLong	65	-0.5	13	-10	-2	56	19.22	58%	0	68.2	2.04%	0	0.6	67	INF
2	Mar_22_2016	23.69	24.77	25.29	25.51	25.51	25.52	25.61(0.32%)	UT	OpenLong	75	0.2	21	0	5	67	23.6	58%	0	64.3	2.04%	0	1.3	74	INF
3	Mar_21_2016	23.69	24.67	25.18	25.4	25.41	25.54	25.53(-0.49%)	UD	OpenLong	75	0.2	21	40	6	64	23.8	58%	-0.04	64.8	2.05%	0	1.4	74	INF
4	Mar_18_2016	23.7	24.6	25.09	25.31	25.27	25.51	25.66(0.5%)	UT	HoldLong	65	0.6	26	60	11	71	43.13	56%	0	74.2	2.05%	0	1.8	82	INF
5	Mar_17_2016	23.7	24.51	24.95	25.23	25.16	25.27	25.53(1.11%)	UT	OpenLong	75	0.6	28	20	13	71	28.5	54%	-0.04	91.8	2.06%	0	1.9	75	INF

6	Mar_16_2016	23.71	24.43	24.83	25.08	25.09	25.03	25.25(0.8%)	UT	OpenLong	75	0.3	17	-20	2	61	19.09	55%	-0.04	124.9	2.08%	0	1.6	69	INF
7	Mar_15_2016	23.72	24.36	24.74	25.03	25.05	25.05	25.05(-0.14%)	UD	OpenLong	75	0	18	0	2	65	16.92	55%	-0.04	156.6	2.08%	0	1.4	70	INF
8	Mar_14_2016	23.73	24.28	24.66	24.92	25.03	25.16	25.08(-0.57%)	UD	OpenLong	75	0.3	24	50	9	68	18.29	55%	-0.04	183.8	2.09%	0	1.7	73	INF
9	Mar_11_2016	23.74	24.17	24.53	24.82	24.86	25.06	25.23(1.75%)	UT	OpenLong	75	0.7	27	60	15	61	21.87	53%	-0.04	174.6	2.09%	0	1.9	64	INF
10	Mar_10_2016	23.75	24.03	24.4	24.63	24.63	24.89	24.79(-0.83%)	UD	OpenLong	75	0.3	21	70	12	47	33.33	53%	-0.04	158.3	2.1%	0	1.2	61	INF

11	Mar_9_2016	23.76	23.82	24.32	24.54	24.47	24.65	25(2.07%)	UT	OpenLong	75	0.5	22	40	14	44	38.89	52%	-0.04	95.3	2.1%	0	1.2	66	INF
12	Mar_8_2016	23.77	23.61	24.2	24.41	24.34	24.36	24.5(-0.33%)	UD	OpenLong	75	0.1	11	-0	4	31	23.82	52%	0	76.6	2.09%	0	0.8	60	INF
13	Mar_7_2016	23.77	23.43	24.12	24.37	24.29	24.29	24.58(1.27%)	UT	OpenLong	75	0.2	14	-10	7	33	21.55	52%	-0.04	66.8	2.1%	0	0.9	69	INF
14	Mar_4_2016	23.78	23.24	24.07	24.19	24.25	24.31	24.27(-0.26%)	UD	OpenLong	75	0.1	13	20	5	36	19.43	54%	-0.04	56.7	2.09%	0	0.7	74	INF
15	Mar_3_2016	23.79	23.1	24.04	24.12	24.14	24.29	24.33(-0.11%)	UD	OpenLong	75	0.1	16	50	5	50	19	52%	-0.04	56.1	2.11%	0	0.9	78	INF

16	Mar_2_2016	23.8	22.93	24	24.07	24.08	24.19	24.36(0.26%)	UT	HoldLong	65	0.2	30	30	10	90	19.02	52%	-0.04	53.2	2.12%	0	1	87	INF
17	Mar_1_2016	23.81	22.75	23.96	23.97	24	23.98	24.3(2.48%)	UT	HoldLong	65	0.2	36	-0	7	123	25.25	52%	-0.04	47.9	2.12%	0	1	85	INF
18	Feb_29_2016	23.82	22.6	23.87	23.84	23.88	23.97	23.71(-0.87%)	UD	OpenLong	65	-0.1	33	30	-4	145	24.76	50%	-0.04	47.4	2.09%	0	0.8	79	INF
19	Feb_26_2016	23.83	22.49	23.78	23.92	23.87	24.03	23.92(-0.71%)	UD	OpenLong	75	0	49	40	4	184	18.11	50%	-0.04	51.2	2.08%	0	1	82	INF
20	Feb_25_2016	23.84	22.34	23.64	23.95	23.89	23.78	24.09(1.06%)	UT	OpenLong	75	0.1	53	-40	3	202	18.66	50%	-0.04	53.2	2.1%	0	1.2	74	INF

21	Feb_24_2016	23.85	22.19	23.3	23.92	23.88	23.71	23.83(0.77%)	UD	OpenLong	65	-0.1	43	-50	-9	198	22.96	50%	-0.04	56.9	2.09%	0	1.2	75	INF
22	Feb_23_2016	23.86	22.06	22.98	23.94	23.88	24.01	23.65(-1.91%)	UD	OpenLong	75	-0.2	53	20	1	209	28.1	50%	0	59.8	2.09%	0	1.2	76	INF
23	Feb_22_2016	23.86	21.92	22.71	23.89	23.97	24.05	24.12(0.3%)	UT	OpenLong	75	0.2	67	30	18	214	24.61	50%	0.04	59.5	2.08%	0	1.7	71	INF
24	Feb_19_2016	23.85	21.77	22.37	23.62	23.71	23.93	24.04(0.45%)	UT	OpenLong	75	0.3	62	80	20	189	28.79	50%	0.04	53.7	2.08%	0	1.9	67	INF
25	Feb_18_2016	23.84	21.59	22.08	23.28	23.39	23.89	23.93(-0.11%)	UD	OpenLong	75	0.6	81	160	46	184	31.29	50%		44	2.08%	0	2.1	70	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.