Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $24.6569 (-0.47%) ($24.5940 - $25.0702) on Wed. Dec. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   45
Latest Price   $24.6569(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO advances 0.1% a day on average for past five trading days.
Weekly Trend   CSCO advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(63%)    XHB(46%)    QQQ(17%)    MCHI(16%)    EEM(14%)
Factors Impacting CSCO price   CSCO will decline at least -0.7% in a week (0% probabilities).
SHY(-11%)    EMHY(-8%)    BND(-7%)    VIXM(-5%)    TLT(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $24.72
5 Day Moving Average   $24.59(0.27%)
10 Day Moving Average   $24.59(0.27%)
20 Day Moving Average   $24.72(-0.26%)
To recent high   -6.5%
To recent low   10%
Market Cap   $103.559b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 2.1% (three month std-dev: 1.4%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.86%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -8.51%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.54%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2015	24.47	24.72	24.59	24.59	24.62	24.69	24.66(-0.47%)	UD	OpenLong	75	0.1	11	20	7	24	29.18	68%	0	-63.3	1.4%	0	-0.1	45	0
2	Dec_1_2015	24.47	24.77	24.53	24.56	24.55	24.59	24.77(1.17%)	UT	OpenLong	75	0.4	4	10	4	4	31.41	62%	0	-63.7	1.42%	0	0	44	0
3	Nov_30_2015	24.47	24.81	24.46	24.53	24.51	24.55	24.49(-0.26%)	DT	OpenShort	-75	-0.1	-7	10	-3	-20	30.74	62%	0	-62.4	1.46%	0	-0.5	38	0
4	Nov_27_2015	24.47	24.88	24.38	24.59	24.57	24.51	24.55(0.29%)	DP	OpenShort	-75	-0.1	-12	-20	-1	-44	9.53	64%	0.04	-59.9	1.46%	0	-0.5	35	0
5	Nov_25_2015	24.46	24.96	24.42	24.6	24.63	24.48	24.48(-0.11%)	DT	OpenShort	-75	-0.2	-16	-40	-4	-51	22.47	64%	0	-51.7	1.55%	0	-0.6	35	0

6	Nov_24_2015	24.46	25.05	24.46	24.58	24.64	24.62	24.5(-0.58%)	DT	OpenShort	-75	-0.1	-15	0	0	-59	32.86	57%	0	-45.9	1.58%	0	-0.7	34	0
7	Nov_23_2015	24.46	25.13	24.52	24.5	24.59	24.78	24.65(-0.51%)	DP	OpenShort	-65	0.2	-7	70	12	-65	24.68	57%	0.04	-46.1	1.69%	0	-0.6	34	0
8	Nov_20_2015	24.45	25.2	24.58	24.38	24.44	24.66	24.77(0.73%)	DP	OpenShort	-65	0.5	-1	70	24	-76	26.5	52%	0	-45.7	1.71%	0	-0.5	34	0
9	Nov_19_2015	24.45	25.27	24.64	24.14	24.19	24.39	24.59(0.92%)	DP	OpenShort	-65	0.6	-23	60	5	-106	27.42	50%	0	-48.6	1.75%	0	-0.9	30	0
10	Nov_18_2015	24.45	25.35	24.73	24.22	23.95	24.21	24.37(1.16%)	DP	OpenShort	-75	0.2	-30	40	-2	-112	27.02	48%	0	-43.2	1.75%	0	-1.3	23	0

11	Nov_17_2015	24.45	25.4	24.85	24.34	24.14	23.98	24.09(0.07%)	DP	OpenShort	-75	-0.3	-33	-70	-6	-115	30.49	48%	0	-38.3	1.76%	0	-1.7	16	0
12	Nov_16_2015	24.45	25.49	25.01	24.55	24.38	23.69	24.07(2.21%)	DP	OpenShort	-75	-0.7	-56	-220	-35	-117	44.95	48%	-0.04	-30.3	1.77%	0	-2.1	23	0
13	Nov_13_2015	24.46	25.56	25.19	24.8	24.73	24.3	23.55(-5.82%)	DT	HoldShort	-65	-2	-63	-130	-48	-109	94.56	50%	-0.08	-20.9	1.75%	0	-3.3	14	0
14	Nov_12_2015	24.48	25.67	25.45	25.21	25.18	25.06	25.01(0.04%)	DP	OpenShort	-75	-0.5	-26	-40	-10	-75	38.14	56%	0	-0.6	1.64%	0	-1.6	20	0
15	Nov_11_2015	24.48	25.67	25.56	25.31	25.3	25.17	25(-0.57%)	DT	OpenShort	-75	-0.8	-26	-40	-12	-68	32.6	53%	0	8.8	1.64%	0	-1.7	31	0

16	Nov_10_2015	24.48	25.69	25.7	25.43	25.42	25.31	25.14(-0.71%)	DT	OpenShort	-75	-0.7	-20	-30	-11	-47	26.7	55%	-0.04	20	1.65%	0	-1.3	49	0
17	Nov_9_2015	24.49	25.7	25.8	25.54	25.54	25.44	25.32(-0.95%)	DT	OpenShort	-75	-0.5	-15	-30	-9	-31	25.87	55%	0	33.8	1.66%	0	-0.9	48	0
18	Nov_6_2015	24.49	25.69	25.87	25.65	25.62	25.53	25.56(0.07%)	DP	OpenShort	-75	-0.2	-10	-30	-8	-15	26.11	55%	0	51.5	1.66%	0	-0.3	55	0
19	Nov_5_2015	24.49	25.67	25.95	25.72	25.71	25.64	25.55(-0.14%)	CR	SmallShort	-20	-0.4	-7	-20	-10	1	21.99	55%	0	74.9	1.66%	0	-0.3	55	0
20	Nov_4_2015	24.49	25.65	26.01	25.85	25.83	25.71	25.58(-0.49%)	N/A	N/A	0	-0.6	-3	-30	-11	21	28.59	54%	0	95.7	1.66%	0	-0.1	57	0

21	Nov_3_2015	24.49	25.61	26.01	26.01	25.94	25.77	25.71(-0.56%)	UD	OpenLong	65	-0.6	2	-50	-11	39	30.56	54%	0	108.2	1.67%	0	0.2	64	0
22	Nov_2_2015	24.49	25.56	26	26.09	26.09	25.94	25.85(-0.28%)	UD	OpenLong	65	-0.4	10	-40	-6	56	28.91	54%	0.04	111.3	1.67%	0	0.5	66	0
23	Oct_30_2015	24.48	25.48	25.96	26.12	26.11	26.1	25.92(-1%)	UD	OpenLong	65	-0.3	9	-0	-9	63	22.33	54%	0	97.1	1.67%	0	0.6	65	0
24	Oct_29_2015	24.48	25.35	25.91	26.21	26.15	26.24	26.18(-0.75%)	UD	OpenLong	75	-0	23	20	4	81	16.72	54%	0.04	88.9	1.66%	0	0.9	70	0
25	Oct_28_2015	24.47	25.2	25.83	26.19	26.16	26.12	26.38(1.07%)	UT	OpenLong	75	0.2	32	-10	13	88	23.74	54%		86.6	1.66%	0	1.3	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.