Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $23.5950 (-2.11%) ($23.5950 - $24.3705) on Fri. Aug. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   35
Latest Price   $23.5950(-2.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO declines -1.8% a day on average for past five trading days.
Weekly Trend   CSCO declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(46%)    QQQ(19%)    EEM(16%)    FXI(16%)
Factors Impacting CSCO price   CSCO will decline at least -0.545% in a week (0% probabilities).
SHY(-11%)    VIXM(-8%)    EMHY(-7%)    BND(-7%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $25.09
5 Day Moving Average   $24.67(-4.36%)
10 Day Moving Average   $24.99(-5.58%)
20 Day Moving Average   $25.09(-5.96%)
To recent high   -9.4%
To recent low   0%
Market Cap   $99.099b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.95% (three month std-dev: 1.09%) daily (68% of days).

Sample size 3 Average positive next day return: 1.32%(67%) Average negative next day return: -1.85%(33%) Sample size 3 Average positive next three day return: 2.53%(67%) Average negative next three day return: -6.79%(33%) Sample size 3 Average positive next weekly return: 2.29%(67%) Average negative next weekly return: -10.5%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2015	25.22	25.09	24.99	24.67	24.64	24.13	23.6(-2.11%)	DT	OpenShort	-75	-2.2	-73	-150	-69	-86	48.5	42%	-0.04	-17.4	1.09%	0	-3	35	0
2	Aug_20_2015	25.23	25.18	25.15	25.13	25.07	24.65	24.1(-2.73%)	DT	OpenShort	-75	-2.9	-49	-120	-55	-32	37.89	45%	0	14.4	1.06%	0	-3.1	38	0
3	Aug_19_2015	25.23	25.18	25.27	25.42	25.42	25.15	24.78(-1.59%)	N/A	N/A	0	-2.1	-14	-70	-24	18	30.02	49%	0.04	40.3	1.01%	0	-1.5	46	0
4	Aug_18_2015	25.22	25.23	25.32	25.44	25.62	25.49	25.18(-2%)	UD	OpenLong	65	-0.9	6	-10	-2	28	32.21	51%	0.04	34.5	0.99%	0	-0.2	49	0
5	Aug_17_2015	25.21	25.21	25.3	25.4	25.47	25.69	25.69(-0.71%)	UD	OpenLong	75	1	9	70	5	22	21.26	55%	0.08	28.6	0.97%	0	1.6	58	0

6	Aug_14_2015	25.19	25.17	25.26	25.36	25.33	25.74	25.88(1.15%)	UT	OpenLong	75	1.9	39	110	40	34	24.89	57%	0.08	30.6	0.99%	0	2.5	61	0
7	Aug_13_2015	25.17	25.13	25.2	25.2	25.24	25.25	25.58(2.87%)	UT	OpenLong	75	1.7	24	10	29	9	61.15	55%	0.04	33.7	0.98%	0	2	54	0
8	Aug_12_2015	25.16	25.11	25.15	25.11	25.08	24.93	24.87(-0.43%)	DT	OpenShort	-75	-1.1	-26	-50	-27	-21	42.15	51%	0.04	52.4	0.92%	0	-1.1	50	0
9	Aug_11_2015	25.15	25.12	25.2	25.11	25.2	24.93	24.98(-1.99%)	UD	OpenLong	65	-1	4	10	-1	17	25.39	51%	0	87.5	0.92%	0	-0.7	61	0
10	Aug_10_2015	25.15	25.13	25.22	25.18	25.23	25.24	25.48(1.56%)	UT	OpenLong	75	1.4	16	10	11	32	23.74	55%	0	97.6	0.88%	0	1.7	63	0

11	Aug_7_2015	25.15	25.09	25.19	25.14	25.15	25.15	25.09(-0.21%)	N/A	N/A	0	-0.2	-2	0	-10	22	16.04	52%	0	88	0.88%	0	0	53	0
12	Aug_6_2015	25.15	25.05	25.21	25.19	25.2	25.22	25.15(-0.21%)	UD	OpenLong	75	-0.1	11	10	2	39	20.14	52%	0.04	69.1	0.88%	0	0.3	51	0
13	Aug_5_2015	25.14	25	25.19	25.2	25.22	25.15	25.2(0.86%)	UD	OpenLong	65	0	5	-20	-5	33	19.24	52%	0	57.7	0.88%	0	0.5	49	0
14	Aug_4_2015	25.14	24.95	25.13	25.23	25.23	25.19	24.99(-1.16%)	N/A	N/A	0	-0.6	-1	-10	-9	23	18.58	52%	0.04	55.6	0.88%	0	0.1	49	0
15	Aug_3_2015	25.13	24.92	25.12	25.26	25.26	25.29	25.28(-0.21%)	UD	OpenLong	75	0	12	10	6	31	17.45	54%	0	54.3	0.87%	0	0.8	56	0

16	Jul_31_2015	25.13	24.87	25.09	25.26	25.22	25.26	25.33(0.42%)	UT	OpenLong	75	0.2	10	10	3	31	20.38	54%	0.04	45.7	0.88%	0	1.1	62	0
17	Jul_30_2015	25.12	24.82	25.07	25.23	25.2	25.22	25.23(-0.35%)	UD	OpenLong	75	0	18	0	6	52	17.46	54%	0	39.1	0.89%	0	1	68	0
18	Jul_29_2015	25.12	24.78	25.06	25.18	25.25	25.17	25.32(0.67%)	UT	OpenLong	75	0.3	33	-10	17	80	21.42	54%	0	26.6	0.89%	0	1.3	73	0
19	Jul_28_2015	25.12	24.73	25.03	25.02	25.16	25.18	25.15(0%)	UT	HoldLong	50	0.3	20	20	1	77	23.57	54%	0	4.2	0.89%	0	1	70	0
20	Jul_27_2015	25.12	24.69	25.02	24.96	25.05	25.32	25.15(-0.67%)	UD	OpenLong	75	0.5	35	90	17	87	30.91	54%	0	-13.9	0.91%	0	1.1	62	0

21	Jul_24_2015	25.12	24.68	24.98	24.92	24.97	25.13	25.32(1.39%)	UT	OpenLong	75	1	44	50	25	100	39.47	54%	-0.04	-24.1	0.91%	0	1.6	66	0
22	Jul_23_2015	25.13	24.66	24.88	24.89	24.87	24.78	24.97(1.74%)	UT	HoldLong	50	0.2	15	-30	-8	83	34.1	51%	-0.04	-37	0.9%	0	0.8	60	0
23	Jul_22_2015	25.14	24.67	24.79	24.94	24.94	24.81	24.54(-1.11%)	UD	OpenLong	65	-1	4	-40	-22	82	26.89	47%	-0.04	-35.8	0.87%	0	-0.3	55	0
24	Jul_21_2015	25.15	24.71	24.76	25.04	25.07	24.96	24.82(-0.68%)	UD	OpenLong	65	-0.5	18	-30	-10	101	23.87	50%	-0.08	-26.4	0.86%	0	0.3	62	0
25	Jul_20_2015	25.17	24.74	24.72	25.08	25.08	25.06	24.99(-0.53%)	UD	OpenLong	65	-0.2	27	-10	-2	113	19.48	55%		-18.9	0.86%	0	0.5	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.