Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $25.1816 (-2%) ($25.1192 - $25.6006) on Tue. Aug. 18, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   49
Latest Price   $25.1816(-2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSCO advances 0.2% a day on average for past five trading days.
Weekly Trend  CSCO advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  DIA(64%)    XHB(46%)    QQQ(19%)    EEM(16%)    FXI(16%)  
Factors Impacting CSCO price  CSCO will decline at least -0.495% in a week (0% probabilities).
  SHY(-11%)    VIXM(-8%)    EMHY(-7%)    BND(-7%)    TLT(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $25.23
5 Day Moving Average  $25.44(-1.02%)
10 Day Moving Average  $25.32(-0.55%)
20 Day Moving Average  $25.23(-0.19%)
To recent high  -4.3%
To recent low  5%
Market Cap  $105.763b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.19% (three month std-dev: 0.99%) daily (68% of days).

Sample size 2   Average positive next day return: 0.35%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 0.1%(50%)   Average negative next three day return: -1.84%(50%)
Sample size 2   Average positive next weekly return: 0.52%(50%)   Average negative next weekly return: -2.37%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150918

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_18_201525.2225.2325.3225.44 25.62 25.4925.18(-2%)UDOpenLong65-0.9   6   -10   -2   28   32.21    51%0.0434.50.99%0-0.2490
2Aug_17_201525.2125.2125.325.4 25.47 25.6925.69(-0.71%)UDOpenLong751   9   70   5   22   21.26    55%0.0828.60.97%01.6580
3Aug_14_201525.1925.1725.2625.36 25.33 25.7425.88(1.15%)UTOpenLong751.9   39   110   40   34   24.89    57%0.0830.60.99%02.5610
4Aug_13_201525.1725.1325.225.2 25.24 25.2525.58(2.87%)UTOpenLong751.7   24   10   29   9   61.15    55%0.0433.70.98%02540
5Aug_12_201525.1625.1125.1525.11 25.08 24.9324.87(-0.43%)DTOpenShort-75-1.1   -26   -50   -27   -21   42.15    51%0.0452.40.92%0-1.1500
 
6Aug_11_201525.1525.1225.225.11 25.2 24.9324.98(-1.99%)UDOpenLong65-1   4   10   -1   17   25.39    51%087.50.92%0-0.7610
7Aug_10_201525.1525.1325.2225.18 25.23 25.2425.48(1.56%)UTOpenLong751.4   16   10   11   32   23.74    55%097.60.88%01.7630
8Aug_7_201525.1525.0925.1925.14 25.15 25.1525.09(-0.21%)N/AN/A0-0.2   -2   0   -10   22   16.04    52%0880.88%00530
9Aug_6_201525.1525.0525.2125.19 25.2 25.2225.15(-0.21%)UDOpenLong75-0.1   11   10   2   39   20.14    52%0.0469.10.88%00.3510
10Aug_5_201525.142525.1925.2 25.22 25.1525.2(0.86%)UDOpenLong650   5   -20   -5   33   19.24    52%057.70.88%00.5490
 
11Aug_4_201525.1424.9525.1325.23 25.23 25.1924.99(-1.16%)N/AN/A0-0.6   -1   -10   -9   23   18.58    52%0.0455.60.88%00.1490
12Aug_3_201525.1324.9225.1225.26 25.26 25.2925.28(-0.21%)UDOpenLong750   12   10   6   31   17.45    54%054.30.87%00.8560
13Jul_31_201525.1324.8725.0925.26 25.22 25.2625.33(0.42%)UTOpenLong750.2   10   10   3   31   20.38    54%0.0445.70.88%01.1620
14Jul_30_201525.1224.8225.0725.23 25.2 25.2225.23(-0.35%)UDOpenLong750   18   0   6   52   17.46    54%039.10.89%01680
15Jul_29_201525.1224.7825.0625.18 25.25 25.1725.32(0.67%)UTOpenLong750.3   33   -10   17   80   21.42    54%026.60.89%01.3730
 
16Jul_28_201525.1224.7325.0325.02 25.16 25.1825.15(0%)UTHoldLong500.3   20   20   1   77   23.57    54%04.20.89%01700
17Jul_27_201525.1224.6925.0224.96 25.05 25.3225.15(-0.67%)UDOpenLong750.5   35   90   17   87   30.91    54%0-13.90.91%01.1620
18Jul_24_201525.1224.6824.9824.92 24.97 25.1325.32(1.39%)UTOpenLong751   44   50   25   100   39.47    54%-0.04-24.10.91%01.6660
19Jul_23_201525.1324.6624.8824.89 24.87 24.7824.97(1.74%)UTHoldLong500.2   15   -30   -8   83   34.1    51%-0.04-370.9%00.8600
20Jul_22_201525.1424.6724.7924.94 24.94 24.8124.54(-1.11%)UDOpenLong65-1   4   -40   -22   82   26.89    47%-0.04-35.80.87%0-0.3550
 
21Jul_21_201525.1524.7124.7625.04 25.07 24.9624.82(-0.68%)UDOpenLong65-0.5   18   -30   -10   101   23.87    50%-0.08-26.40.86%00.3620
22Jul_20_201525.1724.7424.7225.08 25.08 25.0624.99(-0.53%)UDOpenLong65-0.2   27   -10   -2   113   19.48    55%-0.04-18.90.86%00.5630
23Jul_17_201525.1824.7724.6425.04 25.05 25.1725.12(-0.49%)UDOpenLong750.2   41   30   23   95   24.25    49%-0.04-160.89%00.7490
24Jul_16_201525.1924.824.5624.88 24.92 25.0925.24(0.75%)UTOpenLong750.6   44   50   39   58   21.06    49%-0.04-20.40.94%00.8490
25Jul_15_201525.224.8124.4724.62 24.69 24.9225.06(0.29%)RBSmallLong200.8   24   70   32   -1   23.38    49%-29.90.95%00.4440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA