Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 1, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $24.3794 (0.37%) ($24.1298 - $24.5131) on Wed. Jul. 1, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   30
Latest Price   $24.3794(0.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSCO declines -0.7% a day on average for past five trading days.
Weekly Trend  CSCO declines -1.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  DIA(64%)    XHB(46%)    QQQ(19%)    EEM(16%)    FXI(16%)  
Factors Impacting CSCO price  CSCO will decline at least -0.465% in a week (0% probabilities).
  SHY(-11%)    VIXM(-9%)    BND(-7%)    TLT(-6%)    TIP(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


1 - 5 Day Possible Target  $21.52(-11.73%)
Resistance Level  $25.18
5 Day Moving Average  $24.63(-1.02%)
10 Day Moving Average  $25.06(-2.72%)
20 Day Moving Average  $25.18(-3.18%)
To recent high  -7.4%
To recent low  1.6%
Market Cap  $102.393b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.71% (three month std-dev: 0.93%) daily (68% of days).

Sample size 8   Average positive next day return: 0.98%(75%)   Average negative next day return: -0.6%(25%)
Sample size 8   Average positive next three day return: 2.82%(75%)   Average negative next three day return: -2.1%(25%)
Sample size 8   Average positive next weekly return: 2.85%(75%)   Average negative next weekly return: -3.08%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150801

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_1_201525.325.1825.0624.63 24.6 24.424.38(0.37%)DPOpenShort-75-0.6   -49   -60   -27   -116   24.46    43%0-70.20.93%0-1.9300
2Jun_30_201525.325.2525.1924.8 24.81 24.524.29(-0.29%)DTOpenShort-75-1.3   -58   -90   -45   -95   31.24    49%0.04-67.10.93%0-2.4330
3Jun_29_201525.2925.3225.3125.04 25.05 24.8124.36(-2.62%)DTOpenShort-75-2   -46   -70   -44   -53   31.84    49%0-59.70.96%0-2.8440
4Jun_26_201525.2925.425.425.28 25.28 25.1325.02(-0.42%)DTOpenShort-75-0.9   -22   -40   -26   -8   28.09    57%0.04-500.9%0-1.4530
5Jun_25_201525.2825.4525.4325.42 25.44 25.2825.12(-0.39%)N/AN/A0-1   -16   -40   -25   11   14.61    51%0.08-37.70.92%0-1.1480
 
6Jun_24_201525.2625.4925.4825.56 25.58 25.4425.22(-0.96%)N/AN/A0-1.2   -3   -40   -17   39   20.98    51%0.04-28.10.95%0-0.9490
7Jun_23_201525.2525.5225.4925.63 25.58 25.625.46(-0.54%)UDOpenLong65-0.6   8   -10   -5   46   21.04    53%0.08-27.20.96%0-0.2440
8Jun_22_201525.2325.5325.4525.62 25.67 25.7225.6(-0.31%)UDOpenLong75-0.1   16   20   9   35   20.16    53%0.12-39.50.95%00.2460
9Jun_19_201525.225.5425.425.54 25.56 25.7425.68(-0.62%)UDOpenLong750.5   17   50   19   9   31.97    53%0.08-50.40.96%00.5460
10Jun_18_201525.1825.5525.3525.45 25.39 25.6225.84(0.97%)RBSmallLong201.2   12   60   21   -16   24.16    53%0.08-50.40.95%00.9460
 
11Jun_17_201525.1625.5725.2925.39 25.27 25.3925.59(0.77%)N/AN/A00.6   3   20   17   -41   20.96    51%0.08-49.60.95%00.1400
12Jun_16_201525.1425.625.325.34 25.28 25.1525.4(0.81%)DPOpenShort-650.2   -10   -40   6   -59   16.92    51%0.04-43.20.94%0-0.5360
13Jun_15_201525.1325.6425.3325.26 25.29 25.1625.19(-0.21%)DTOpenShort-75-0.2   -25   -30   -9   -74   25.72    51%0-41.70.95%0-1.1420
14Jun_12_201525.1325.6925.3925.22 25.27 25.425.25(-1.11%)DTOpenShort-750.1   -20   40   -1   -78   21.92    51%0-41.70.96%0-1.1370
15Jun_11_201525.1325.7225.4525.23 25.25 25.4225.53(0.7%)DPOpenShort-650.8   -3   50   21   -73   24.39    54%0.08-40.10.95%0-0.5380
 
16Jun_10_201525.1125.7425.4925.19 25.18 25.1325.35(1.49%)DPOpenShort-750.4   -28   -20   -5   -95   26.22    47%0-40.10.96%0-1310
17Jun_9_201525.1125.7725.5425.26 25.23 25.0824.98(-0.12%)DTHoldShort-65-0.8   -45   -50   -26   -100   15.53    42%0-33.30.99%0-2.1190
18Jun_8_201525.1125.8125.6125.41 25.43 25.2325.01(-1.07%)DTHoldShort-65-1.2   -42   -50   -24   -95   19.01    42%0.04-251.01%0-2.4190
19Jun_5_201525.125.8625.7125.57 25.57 25.3725.28(-0.1%)DTOpenShort-75-1.1   -42   -50   -28   -83   25.36    45%0.04-12.51.01%0-2.1300
20Jun_4_201525.0925.8825.7825.7 25.74 25.6325.31(-1.65%)DTOpenShort-75-1.6   -31   -30   -21   -59   26.77    45%0.0401.01%0-2.3450
 
21Jun_3_201525.0825.925.8725.83 25.87 25.7725.73(0.03%)DPOpenShort-75-0.5   -15   -20   -9   -34   20.54    44%0.0415.31%0-0.8460
22Jun_2_201525.0725.925.9325.87 25.91 25.8625.72(-0.34%)DTOpenShort-75-0.7   -8   -10   -5   -18   16    51%0.0412.41.03%0-0.7490
23Jun_1_201525.0625.925.9925.85 25.94 25.9725.81(-0.44%)DTHoldShort-50-0.2   -1   20   2   -8   23.8    51%0.0814.61.07%0-0.3510
24May_29_201525.0425.8926.0225.86 25.94 25.9625.93(-0.14%)N/AN/A00.3   1   30   1   -1   26.02    51%0.0421.31.08%00.2530
25May_28_201525.0325.872625.88 25.86 25.925.96(0.14%)UTOpenLong750.3   3   10   2   6   18.22    51%25.81.09%00.4620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA