Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 15, 2015

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $25.1925 (-0.21%) ($24.8652 - $25.2279) on Mon. Jun. 15, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.95% (three month average)
RSI   42
Latest Price   $25.1925(-0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSCO advances 0.2% a day on average for past five trading days.
Weekly Trend  CSCO declines -1.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  DIA(64%)    XHB(46%)    QQQ(19%)    EEM(17%)    FXI(16%)  
Factors Impacting CSCO price  CSCO will decline at least -0.475% in a week (0% probabilities).
  SHY(-11%)    VIXM(-9%)    BND(-7%)    TLT(-6%)    TIP(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.475% (StdDev 0.95%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


1 - 5 Day Possible Target  $22.38(-11.16%)
Resistance Level  $25.64
5 Day Moving Average  $25.26(-0.27%)
10 Day Moving Average  $25.33(-0.54%)
20 Day Moving Average  $25.64(-1.75%)
To recent high  -4.3%
To recent low  5.9%
Market Cap  $105.809b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.56% (three month std-dev: 0.95%) daily (68% of days).

Sample size 5   Average positive next day return: 0.59%(80%)   Average negative next day return: -2.03%(20%)
Sample size 5   Average positive next three day return: 0.41%(40%)   Average negative next three day return: -1.92%(60%)
Sample size 5   Average positive next weekly return: 0.76%(60%)   Average negative next weekly return: -2.84%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150715

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_15_201525.1325.6425.3325.26 25.29 25.1625.19(-0.21%)DTOpenShort-75-0.2   -25   -30   -9   -74   25.72    51%0-41.70.95%0-1.1420
2Jun_12_201525.1325.6925.3925.22 25.27 25.425.25(-1.11%)DTOpenShort-750.1   -20   40   -1   -78   21.92    51%0-41.70.96%0-1.1370
3Jun_11_201525.1325.7225.4525.23 25.25 25.4225.53(0.7%)DPOpenShort-650.8   -3   50   21   -73   24.39    54%0.08-40.10.95%0-0.5380
4Jun_10_201525.1125.7425.4925.19 25.18 25.1325.35(1.49%)DPOpenShort-750.4   -28   -20   -5   -95   26.22    47%0-40.10.96%0-1310
5Jun_9_201525.1125.7725.5425.26 25.23 25.0824.98(-0.12%)DTHoldShort-65-0.8   -45   -50   -26   -100   15.53    42%0-33.30.99%0-2.1190
 
6Jun_8_201525.1125.8125.6125.41 25.43 25.2325.01(-1.07%)DTHoldShort-65-1.2   -42   -50   -24   -95   19.01    42%0.04-251.01%0-2.4190
7Jun_5_201525.125.8625.7125.57 25.57 25.3725.28(-0.1%)DTOpenShort-75-1.1   -42   -50   -28   -83   25.36    45%0.04-12.51.01%0-2.1300
8Jun_4_201525.0925.8825.7825.7 25.74 25.6325.31(-1.65%)DTOpenShort-75-1.6   -31   -30   -21   -59   26.77    45%0.0401.01%0-2.3450
9Jun_3_201525.0825.925.8725.83 25.87 25.7725.73(0.03%)DPOpenShort-75-0.5   -15   -20   -9   -34   20.54    44%0.0415.31%0-0.8460
10Jun_2_201525.0725.925.9325.87 25.91 25.8625.72(-0.34%)DTOpenShort-75-0.7   -8   -10   -5   -18   16    51%0.0412.41.03%0-0.7490
 
11Jun_1_201525.0625.925.9925.85 25.94 25.9725.81(-0.44%)DTHoldShort-50-0.2   -1   20   2   -8   23.8    51%0.0814.61.07%0-0.3510
12May_29_201525.0425.8926.0225.86 25.94 25.9625.93(-0.14%)N/AN/A00.3   1   30   1   -1   26.02    51%0.0421.31.08%00.2530
13May_28_201525.0325.8726.0225.88 25.86 25.925.96(0.14%)UTOpenLong750.3   3   10   2   6   18.22    51%0.1225.81.09%00.4620
14May_27_20152525.8726.0225.93 25.91 25.7625.93(1.24%)N/AN/A00   -5   -40   -11   13   23.96    51%0.0839.81.09%00.3570
15May_26_201524.9825.872626.01 26.01 25.8225.61(-1.06%)N/AN/A0-1.6   -13   -50   -25   22   25.88    47%0.0856.71.1%0-1540
 
16May_22_201524.9625.862626.15 26.18 26.0525.88(-0.58%)UDOpenLong65-1.1   2   -30   -13   46   20.08    47%0.0480.41.08%00.1520
17May_21_201524.9525.8426.0326.2 26.24 26.2126.03(-0.64%)UDOpenLong75-0.6   16   -0   1   62   20.81    47%0.0894.21.08%00.7560
18May_20_201524.9325.8125.9826.13 26.22 26.3126.2(-0.39%)UDOpenLong750.2   19   30   7   56   19.41    47%0.08831.09%01.3650
19May_19_201524.9125.7725.9226.09 26.12 26.2826.3(-0.08%)UDOpenLong750.8   26   50   17   54   18.93    47%0.0487.21.1%01.9620
20May_18_201524.925.7225.8526 26 26.1226.32(0.71%)UTOpenLong751.2   23   30   18   37   23.95    47%0.0895.21.1%02.2550
 
21May_15_201524.8825.6625.7925.9 26 25.9526.14(1.72%)UTOpenLong750.8   12   20   7   27   37.68    47%0.04811.09%01.5600
22May_14_201524.8725.5925.7525.84 25.89 25.8825.7(-1.02%)UDOpenLong75-0.5   11   0   6   26   56.7    41%0.0481.41.08%00.4550
23May_13_201524.8625.5725.7325.8 25.87 25.8325.96(0.41%)UTOpenLong750.5   9   -0   4   23   38.26    41%0.0882.41.08%01.2630
24May_12_201524.8425.5325.725.73 25.79 25.8325.86(0.07%)UTOpenLong750.4   10   40   6   23   31.76    64%0.0476.61.08%00.9630
25May_11_201524.8325.4725.7125.67 25.74 25.925.84(-0.07%)UDOpenLong750.4   12   50   9   20   27.05    59%73.81.61%01610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA