Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150429	CSCO	Hourly	Intraday	$0	$25.7	-100%	99.08%	-0.92%	1.3	$-0.28%	0.31%	1.6%	Chart
2	20150427	EBS	Hourly	Intraday	$0	$28.67	-100%	99.17%	-0.83%	1.1	2.37%	0.35%	1.56%	Chart
3	20150421	CAT	Hourly	Intraday	$0	$74.5	-100%	99.2%	-0.8%	1.4	2.72%	0.38%	1.45%	Chart
4	20150421	DD	Hourly	Intraday	$0	$148.95	-100%	99.12%	-0.88%	1.1	4.37%	0.34%	1.48%	Chart
5	20150417	INTC	Hourly	Intraday	$0	$28.97	-100%	98.78%	-1.22%	1.4	$-1.2%	0.35%	1.26%	Chart
6	20150413	OXY	Hourly	Intraday	$0	$65.26	-100%	99.1%	-0.9%	1.6	3.38%	0.32%	1.3%	Chart
7	20150317	OSTK	Hourly	Intraday	$0	$23.38	-100%	99.03%	-0.97%	1.1	$-1.2%	0.26%	1.43%	Chart
8	20150227	LH	Hourly	Intraday	$0	$123.03	-100%	98.81%	-1.19%	1.5	$-1.08%	0.32%	1.52%	Chart
9	20150218	JPM	Hourly	Intraday	$0	$53.57	-100%	98.79%	-1.21%	1.3	2.98%	0.3%	1.42%	Chart
10	20150218	AGN	Hourly	Intraday	$0	$274.11	-100%	98.99%	-1.01%	1.2	2.25%	0.35%	1.44%	Chart
11	20150121	TLT	Hourly	Intraday	$0	$133.4	-100%	98.84%	-1.16%	1.1	2.53%	0.24%	1.6%	Chart
12	20141224	PLD	Hourly	Intraday	$0	$37.49	-100%	99.15%	-0.85%	1.4	0.74%	0.35%	1.25%	Chart
13	20141217	TLT	Hourly	Intraday	$0	$126.45	-100%	99.1%	-0.9%	1.5	$-1.98%	0.37%	1.51%	Chart
14	20141201	ORCL	Hourly	Intraday	$0	$39.43	-100%	99.22%	-0.78%	1.4	$-1.69%	0.31%	1.76%	Chart
15	20141201	ICE	Hourly	Intraday	$0	$42.08	-100%	99.04%	-0.96%	1.1	0.9%	0.34%	1.85%	Chart
16	20141201	XLY	Hourly	Intraday	$0	$71.02	-100%	98.9%	-1.1%	1.3	$-0.1%	0.27%	1.44%	Chart
17	20141119	MCK	Hourly	Intraday	$0	$206.27	-100%	99.17%	-0.83%	1.2	0.96%	0.31%	1.61%	Chart
18	20141111	JPM	Hourly	Intraday	$0	$55.02	-100%	99.1%	-0.9%	1.1	$-1.37%	0.36%	1.25%	Chart
19	20141104	XLNX	Hourly	Intraday	$0	$39.61	-100%	98.98%	-1.02%	1	$-0.85%	0.36%	1.91%	Chart
20	20141103	CAT	Hourly	Intraday	$0	$87.52	-100%	98.83%	-1.17%	1	1.99%	0.33%	1.26%	Chart
21	20141030	JBHT	Hourly	Intraday	$0	$75.1	-100%	99.13%	-0.87%	1.3	3.34%	0.24%	1.58%	Chart
22	20141029	DLR	Hourly	Intraday	$0	$67.02	-100%	99.24%	-0.76%	1.4	1.84%	0.24%	1.83%	Chart
23	20140930	SWKS	Hourly	Intraday	$0	$54.68	-100%	99.18%	-0.82%	1.1	$-9.72%	0.38%	1.25%	Chart
24	20140930	CNC	Hourly	Intraday	$0	$20.68	-100%	98.81%	-1.19%	1.1	$-3.29%	0.29%	1.98%	Chart
25	20140922	CSX	Hourly	Intraday	$0	$29.45	-100%	98.77%	-1.23%	1.2	0.62%	0.37%	1.41%	Chart
26	20140922	C	Hourly	Intraday	$0	$50.17	-100%	99.18%	-0.82%	1.3	$-1.87%	0.28%	1.32%	Chart
27	20140915	SCHW	Hourly	Intraday	$0	$28.12	-100%	99.12%	-0.88%	1.3	3.14%	0.29%	1.44%	Chart
28	20140909	LLY	Hourly	Intraday	$0	$57.38	-100%	99.14%	-0.86%	1.2	2.11%	0.24%	1.69%	Chart
29	20140908	NSC	Hourly	Intraday	$0	$97.84	-100%	99.17%	-0.83%	1.4	$-0.43%	0.3%	1.81%	Chart
30	20140908	VWO	Hourly	Intraday	$0	$45.95	-100%	98.84%	-1.16%	1	$-4.09%	0.24%	1.26%	Chart
31	20140828	BLK	Hourly	Intraday	$0	$294.02	-100%	99.16%	-0.84%	1.2	1.19%	0.27%	1.65%	Chart
32	20140715	TSM	Hourly	Intraday	$0	$20.03	-100%	99.16%	-0.84%	1.2	$-7.83%	0.25%	1.87%	Chart
33	20140623	PM	Hourly	Intraday	$0	$72.79	-100%	99.22%	-0.78%	1.5	$-5.79%	0.32%	1.23%	Chart
34	20140619	ZTS	Hourly	Intraday	$0	$31.44	-100%	98.97%	-1.03%	1.2	$-0.95%	0.35%	1.68%	Chart
35	20140619	STT	Hourly	Intraday	$0	$67.22	-100%	99.12%	-0.88%	1.1	0.67%	0.28%	1.3%	Chart
36	20140612	SPGI	Hourly	Intraday	$0	$79.43	-100%	99.06%	-0.94%	1.1	$-1.31%	0.38%	1.95%	Chart
37	20140611	INTC	Hourly	Intraday	$0	$24.42	-100%	98.9%	-1.1%	1.2	7.16%	0.25%	1.61%	Chart
38	20140611	NXPI	Hourly	Intraday	$0	$63.31	-100%	98.88%	-1.12%	1.2	$-1.19%	0.36%	1.23%	Chart
39	20140611	USB	Hourly	Intraday	$0	$38.34	-100%	99.19%	-0.81%	1.2	0.81%	0.29%	1.61%	Chart
40	20140611	MS	Hourly	Intraday	$0	$28.85	-100%	98.78%	-1.22%	1.1	3.06%	0.31%	1.63%	Chart
41	20140611	GD	Hourly	Intraday	$0	$109.32	-100%	99.21%	-0.79%	1	$-0.19%	0.25%	1.6%	Chart
42	20140609	KODK	Hourly	Intraday	$0	$29.39	-100%	99.22%	-0.78%	1.2	$-8%	0.27%	1.69%	Chart
43	20140605	AMGN	Hourly	Intraday	$0	$104.55	-100%	98.82%	-1.18%	1.4	$-1.31%	0.3%	1.23%	Chart
44	20140604	FXI	Hourly	Intraday	$0	$37.14	-100%	99.17%	-0.83%	1.3	1.29%	0.3%	1.57%	Chart
45	20140530	BIDU	Hourly	Intraday	$0	$165.81	-100%	98.99%	-1.01%	1.1	3.94%	0.28%	1.87%	Chart
46	20140507	ZTS	Hourly	Intraday	$0	$29.6	-100%	99.22%	-0.78%	1.1	$-0.03%	0.27%	1.23%	Chart
47	20140410	VWO	Hourly	Intraday	$0	$41.34	-100%	99.04%	-0.96%	1.1	0.53%	0.24%	1.85%	Chart
48	20140410	EWY	Hourly	Intraday	$0	$63.4	-100%	98.88%	-1.12%	1.3	0.46%	0.35%	1.34%	Chart
49	20140317	GLD	Hourly	Intraday	$0	$131.64	-100%	98.9%	-1.1%	1.3	$-4.15%	0.38%	1.33%	Chart
50	20140304	USO	Hourly	Intraday	$0	$296.48	-100%	98.77%	-1.23%	1	$-3.37%	0.26%	1.54%	Chart
51	20140303	BJK	Hourly	Intraday	$0	$54.48	-100%	99.18%	-0.82%	1.3	$-0.11%	0.31%	1.71%	Chart
52	20140226	GLD	Hourly	Intraday	$0	$128.11	-100%	99.15%	-0.85%	1.1	0.61%	0.29%	1.53%	Chart
53	20140219	GLD	Hourly	Intraday	$0	$126.27	-100%	99.11%	-0.89%	1.5	1.46%	0.3%	1.33%	Chart
54	20140113	BJK	Hourly	Intraday	$0	$53.96	-100%	98.76%	-1.24%	1	1.32%	0.28%	1.39%	Chart
55	20131125	STT	Hourly	Intraday	$0	$72.11	-100%	99.19%	-0.81%	1.2	$-0.85%	0.32%	1.27%	Chart
56	20131115	LH	Hourly	Intraday	$0	$106.33	-100%	99.01%	-0.99%	1.5	$-1.1%	0.26%	1.37%	Chart
57	20131030	XLP	Hourly	Intraday	$0	$42.57	-100%	99.14%	-0.86%	1.3	1.22%	0.26%	1.48%	Chart
58	20131030	PH	Hourly	Intraday	$0	$115.62	-100%	98.95%	-1.05%	1.2	0.28%	0.35%	1.73%	Chart
59	20130927	PH	Hourly	Intraday	$0	$108.95	-100%	99.12%	-0.88%	1.2	$-1.26%	0.26%	1.74%	Chart
60	20130920	XLY	Hourly	Intraday	$0	$60.96	-100%	99.11%	-0.89%	1.2	$-0.16%	0.25%	1.3%	Chart
61	20130807	IQV	Hourly	Intraday	$0	$45.54	-100%	99.11%	-0.89%	1.4	$-0.53%	0.31%	1.25%	Chart
62	20130806	PEJ	Hourly	Intraday	$0	$30.38	-100%	98.96%	-1.04%	1.1	0.56%	0.36%	1.21%	Chart
63	20130729	EWY	Hourly	Intraday	$0	$55.89	-100%	99.03%	-0.97%	1	0.86%	0.25%	1.99%	Chart
64	20130724	FXI	Hourly	Intraday	$0	$34.34	-100%	98.96%	-1.04%	1.4	$-0.23%	0.29%	1.29%	Chart
65	20130716	XAR	Hourly	Intraday	$0	$40.37	-100%	99.04%	-0.96%	1.3	3.05%	0.27%	1.46%	Chart
66	20130516	XLY	Hourly	Intraday	$0	$57	-100%	98.84%	-1.16%	1.1	$-0.05%	0.25%	1.75%	Chart
67	20130516	PKW	Hourly	Intraday	$0	$36.23	-100%	99.18%	-0.82%	1.2	$-0.08%	0.25%	1.66%	Chart
68	20130509	VGK	Hourly	Intraday	$0	$52.12	-100%	98.92%	-1.08%	1.2	0.02%	0.31%	1.4%	Chart
69	20130509	DFS	Hourly	Intraday	$0	$45.54	-100%	98.87%	-1.13%	1.1	2.06%	0.26%	1.68%	Chart
70	20130509	AZO	Hourly	Intraday	$0	$415.33	-100%	99.06%	-0.94%	1.2	$-0.44%	0.37%	1.64%	Chart
71	20130509	EWJ	Hourly	Intraday	$0	$47.04	-100%	99.24%	-0.76%	1.2	1.36%	0.26%	1.45%	Chart
72	20130424	AZN	Hourly	Intraday	$0	$25.73	-100%	99.08%	-0.92%	1.1	0.27%	0.27%	1.41%	Chart
73	20130415	EWJ	Hourly	Intraday	$0	$45.07	-100%	99.19%	-0.81%	1.5	0.55%	0.36%	1.73%	Chart
74	20130401	APTV	Hourly	Intraday	$0	$44	-100%	99.1%	-0.9%	1.1	$-3.43%	0.36%	1.88%	Chart
75	20130318	TAK	Hourly	Intraday	$0	$27.06	-100%	99.08%	-0.92%	1.4	2.73%	0.26%	1.75%	Chart
76	20130306	O	Hourly	Intraday	$0	$46.05	-100%	98.78%	-1.22%	1.4	$-3.5%	0.28%	1.49%	Chart
77	20130124	SWK	Hourly	Intraday	$0	$77.22	-100%	99.05%	-0.95%	1.1	$-0.51%	0.3%	1.24%	Chart
78	20130123	USO	Hourly	Intraday	$0	$276.88	-100%	98.86%	-1.14%	1.2	2.54%	0.36%	1.69%	Chart
79	20130103	EWJ	Hourly	Intraday	$0	$39.6	-100%	99.1%	-0.9%	1.5	$-0.51%	0.36%	1.37%	Chart
80	20130103	EWI	Hourly	Intraday	$0	$26.98	-100%	98.9%	-1.1%	1.1	5.34%	0.37%	1.33%	Chart
81	20121212	DLR	Hourly	Intraday	$0	$66.65	-100%	98.98%	-1.02%	1.2	1.61%	0.32%	1.93%	Chart
82	20120904	APTV	Hourly	Intraday	$0	$30	-100%	99.04%	-0.96%	1.1	3.67%	0.3%	1.68%	Chart
83	20120705	NVS	Hourly	Intraday	$0	$49.32	-100%	99.04%	-0.96%	1.1	$-0.59%	0.35%	1.84%	Chart
84	20120621	MCK	Hourly	Intraday	$0	$91.49	-100%	99.19%	-0.81%	1.3	1.95%	0.36%	1.39%	Chart
85	20120621	NVS	Hourly	Intraday	$0	$48.27	-100%	98.97%	-1.03%	1.5	0.6%	0.37%	1.36%	Chart
86	20120620	STT	Hourly	Intraday	$0	$43.9	-100%	98.83%	-1.17%	1.2	$-2.07%	0.27%	1.5%	Chart
87	20120619	DTE	Hourly	Intraday	$0	$59.46	-100%	99.2%	-0.8%	1.3	$-2.17%	0.29%	1.82%	Chart
88	20120302	SWK	Hourly	Intraday	$0	$76.08	-100%	99.08%	-0.92%	1	2.04%	0.32%	1.65%	Chart
89	20120227	ADM	Hourly	Intraday	$0	$31.71	-100%	99.22%	-0.78%	1.1	$-0.19%	0.25%	1.55%	Chart
90	20120221	TIF	Hourly	Intraday	$0	$65.59	-100%	98.96%	-1.04%	1.2	$-0.53%	0.38%	1.58%	Chart
91	20120130	IWM	Hourly	Intraday	$0	$79.1	-100%	99.22%	-0.78%	1.2	4.53%	0.24%	1.66%	Chart
92	20120123	BRK.B	Hourly	Intraday	$0	$79.15	-100%	99.05%	-0.95%	1.3	$-0.58%	0.36%	1.25%	Chart
93	20120105	NVS	Hourly	Intraday	$0	$50.8	-100%	99.18%	-0.82%	1	$-1.26%	0.24%	1.57%	Chart
94	20111109	GLD	Hourly	Intraday	$0	$172.07	-100%	99.16%	-0.84%	1.1	$-0.33%	0.35%	1.75%	Chart
95	20110729	GSK	Hourly	Intraday	$0	$44.42	-100%	98.91%	-1.09%	1.1	$-5.85%	0.29%	1.48%	Chart
96	20110708	EWJ	Hourly	Intraday	$0	$42.32	-100%	99.16%	-0.84%	1.4	0.76%	0.28%	1.43%	Chart
97	20110516	DTE	Hourly	Intraday	$0	$52.05	-100%	99.07%	-0.93%	1.1	$-1.11%	0.33%	1.8%	Chart
98	20110503	VGK	Hourly	Intraday	$0	$55.73	-100%	99.18%	-0.82%	1.2	$-1.92%	0.27%	1.84%	Chart
99	20110328	ROK	Hourly	Intraday	$0	$92.2	-100%	99.09%	-0.91%	1.6	5.09%	0.37%	1.36%	Chart
100	20110215	OIH	Hourly	Intraday	$0	$1049	-100%	99.24%	-0.76%	1	2.75%	0.31%	1.85%	Chart
Total return: -95.52%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.05(50%)   Avg negative next week return: -1.85(50%)