Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140421	CSCO	Hourly	Intraday	$0	$20.09	-100%	100.82%	0.82%	1.4	$-1.62%	0.87%	1.76%	Chart
2	20140303	PBI	Hourly	Intraday	$0	$25.67	-100%	100.86%	0.86%	1.6	1.6%	0.8%	1.93%	Chart
3	20140227	PEJ	Hourly	Intraday	$0	$35.18	-100%	100.77%	0.77%	1.7	1.48%	0.73%	1.79%	Chart
4	20140226	TIF	Hourly	Intraday	$0	$91.87	-100%	101.21%	1.21%	1.6	1.3%	0.77%	1.8%	Chart
5	20140224	APTV	Hourly	Intraday	$0	$66.51	-100%	100.91%	0.91%	1.6	$-0.36%	0.74%	1.55%	Chart
6	20140220	PXD	Hourly	Intraday	$0	$189.6	-100%	100.83%	0.83%	1.5	2.85%	1.02%	1.44%	Chart
7	20140110	EWI	Hourly	Intraday	$0	$31.84	-100%	101.02%	1.02%	1.7	0.57%	0.71%	1.61%	Chart
8	20131223	A	Hourly	Intraday	$0	$57.54	-100%	101.02%	1.02%	1.6	$-0.61%	0.81%	1.65%	Chart
9	20131212	A	Hourly	Intraday	$0	$55.26	-100%	100.77%	0.77%	1.3	3.84%	0.66%	1.93%	Chart
10	20131125	EBS	Hourly	Intraday	$0	$20.49	-100%	100.79%	0.79%	1.3	2.88%	0.9%	2.12%	Chart
11	20131104	STT	Hourly	Intraday	$0	$70.92	-100%	100.81%	0.81%	1.4	1.25%	0.67%	1.6%	Chart
12	20130718	ALT	Hourly	Intraday	$0	$510	-100%	101.19%	1.19%	1.7	4.12%	1.08%	1.92%	Chart
13	20130717	EWJ	Hourly	Intraday	$0	$47.92	-100%	100.93%	0.93%	1.4	$-0.96%	0.74%	1.9%	Chart
14	20130516	APTV	Hourly	Intraday	$0	$47	-100%	101.01%	1.01%	1.1	2.87%	0.76%	1.92%	Chart
15	20130508	TIF	Hourly	Intraday	$0	$76.06	-100%	100.81%	0.81%	1.7	0.68%	0.67%	1.54%	Chart
16	20130508	BJK	Hourly	Intraday	$0	$43.35	-100%	100.79%	0.79%	1.6	0.35%	0.68%	2.08%	Chart
17	20130416	EWJ	Hourly	Intraday	$0	$45.52	-100%	101%	1%	1.6	0.48%	0.71%	1.89%	Chart
18	20130327	ERX	Hourly	Intraday	$0	$668.5	-100%	100.81%	0.81%	1.4	$-8.87%	0.71%	1.77%	Chart
19	20130320	XAR	Hourly	Intraday	$0	$35.53	-100%	100.91%	0.91%	1.7	$-1.38%	0.66%	1.53%	Chart
20	20130222	YELP	Hourly	Intraday	$0	$22.18	-100%	100.82%	0.82%	1.2	3.74%	0.69%	1.94%	Chart
21	20130124	A	Hourly	Intraday	$0	$44.66	-100%	100.81%	0.81%	1.4	0.27%	0.73%	1.97%	Chart
22	20130124	PH	Hourly	Intraday	$0	$93.97	-100%	100.99%	0.99%	1.6	$-1.06%	0.89%	2.14%	Chart
23	20130118	CMI	Hourly	Intraday	$0	$115.59	-100%	101.22%	1.22%	1.6	0.28%	0.89%	1.41%	Chart
24	20121212	ERX	Hourly	Intraday	$0	$496.2	-100%	101%	1%	1.5	1.89%	1.05%	1.87%	Chart
25	20121106	STT	Hourly	Intraday	$0	$46.33	-100%	100.87%	0.87%	1.6	$-4.42%	0.87%	1.93%	Chart
26	20121005	SNY	Hourly	Intraday	$0	$44.64	-100%	100.93%	0.93%	1.1	$-3.43%	0.71%	1.46%	Chart
27	20120919	APTV	Hourly	Intraday	$0	$32.02	-100%	100.88%	0.88%	1.6	$-2.12%	0.67%	2.02%	Chart
28	20120911	LVS	Hourly	Intraday	$0	$43.76	-100%	100.81%	0.81%	1.1	4.73%	0.98%	2.01%	Chart
29	20120910	ANSS	Hourly	Intraday	$0	$72.57	-100%	100.95%	0.95%	1.7	1.1%	0.8%	1.89%	Chart
30	20120720	OIH	Hourly	Intraday	$0	$764	-100%	101.17%	1.17%	1.7	4.58%	1.05%	1.43%	Chart
31	20120718	TAK	Hourly	Intraday	$0	$23.3	-100%	101.08%	1.08%	1.6	$-1.67%	0.66%	2.07%	Chart
32	20120718	USO	Hourly	Intraday	$0	$269.52	-100%	100.93%	0.93%	1.5	$-1.42%	0.83%	1.38%	Chart
33	20120702	DFS	Hourly	Intraday	$0	$34.89	-100%	100.9%	0.9%	1.7	$-1.86%	0.77%	1.4%	Chart
34	20120405	PSTI	Hourly	Intraday	$0	$23.4	-100%	100.86%	0.86%	1.1	$-6.62%	0.96%	1.94%	Chart
35	20120229	SWK	Hourly	Intraday	$0	$76.8	-100%	100.88%	0.88%	1.6	$-1.48%	0.68%	1.37%	Chart
36	20120224	EWG	Hourly	Intraday	$0	$23.19	-100%	101.13%	1.13%	1.7	$-0.99%	0.66%	1.92%	Chart
37	20120223	DFS	Hourly	Intraday	$0	$30.04	-100%	101.08%	1.08%	1.7	2.1%	0.68%	2.03%	Chart
38	20120223	EWG	Hourly	Intraday	$0	$22.93	-100%	100.84%	0.84%	1.4	1.26%	0.75%	1.87%	Chart
39	20120207	VGK	Hourly	Intraday	$0	$45.62	-100%	100.93%	0.93%	1.6	$-1.45%	0.87%	2.02%	Chart
40	20120207	EWP	Hourly	Intraday	$0	$32.34	-100%	101.09%	1.09%	1.5	$-1.82%	0.88%	2.12%	Chart
41	20120127	XOP	Hourly	Intraday	$0	$222.6	-100%	101.16%	1.16%	1.2	0.47%	0.67%	1.4%	Chart
42	20111222	STT	Hourly	Intraday	$0	$41.09	-100%	101.16%	1.16%	1.1	$-1.9%	0.98%	1.7%	Chart
43	20111222	SNY	Hourly	Intraday	$0	$36.01	-100%	101.04%	1.04%	1.4	1.47%	0.71%	1.79%	Chart
44	20111202	USO	Hourly	Intraday	$0	$312.24	-100%	101.09%	1.09%	1.5	$-1.36%	0.98%	1.81%	Chart
45	20111108	XLY	Hourly	Intraday	$0	$39.55	-100%	100.97%	0.97%	1.1	$-0.58%	0.72%	1.42%	Chart
46	20111108	XLK	Hourly	Intraday	$0	$26.51	-100%	101.14%	1.14%	1.6	$-0.75%	0.97%	1.44%	Chart
47	20111108	PPL	Hourly	Intraday	$0	$30.11	-100%	100.87%	0.87%	1.7	$-0.8%	0.74%	1.46%	Chart
48	20111108	PKW	Hourly	Intraday	$0	$26.42	-100%	101.23%	1.23%	1.4	$-0.79%	0.81%	1.46%	Chart
49	20111027	PBI	Hourly	Intraday	$0	$20.75	-100%	100.88%	0.88%	1.4	$-4.82%	0.88%	1.56%	Chart
50	20111026	EIX	Hourly	Intraday	$0	$39.98	-100%	101.14%	1.14%	1.7	0.1%	0.77%	1.47%	Chart
51	20111026	PKW	Hourly	Intraday	$0	$25.95	-100%	100.86%	0.86%	1.4	$-1.7%	0.71%	1.83%	Chart
52	20111024	SPY	Hourly	Intraday	$0	$125.49	-100%	101.23%	1.23%	1.7	0.01%	0.87%	1.61%	Chart
53	20111014	BRK.B	Hourly	Intraday	$0	$74.75	-100%	100.95%	0.95%	1.2	3.61%	0.83%	1.58%	Chart
54	20110916	FLT	Hourly	Intraday	$0	$29.1	-100%	100.87%	0.87%	1.3	$-8.56%	0.99%	1.73%	Chart
55	20110916	O	Hourly	Intraday	$0	$34.94	-100%	100.81%	0.81%	1.3	$-3.89%	0.76%	1.49%	Chart
56	20110909	TLT	Hourly	Intraday	$0	$113.71	-100%	101.07%	1.07%	1.6	$-1.29%	0.84%	1.79%	Chart
57	20110908	TLT	Hourly	Intraday	$0	$112.51	-100%	100.9%	0.9%	1.3	$-0.96%	0.99%	1.49%	Chart
58	20110427	USO	Hourly	Intraday	$0	$360.16	-100%	101.21%	1.21%	1.6	$-3.91%	0.94%	1.55%	Chart
59	20110426	VWO	Hourly	Intraday	$0	$50.67	-100%	100.78%	0.78%	1.3	$-2.33%	0.92%	1.38%	Chart
60	20110426	EEM	Hourly	Intraday	$0	$50.2	-100%	100.86%	0.86%	1.2	$-2.59%	0.93%	1.33%	Chart
61	20110415	PPL	Hourly	Intraday	$0	$27	-100%	100.93%	0.93%	1.7	$-0.19%	0.83%	2.08%	Chart
62	20110217	XOP	Hourly	Intraday	$0	$239.52	-100%	100.86%	0.86%	1.4	2.77%	0.74%	2.12%	Chart
63	20110204	PXD	Hourly	Intraday	$0	$95.75	-100%	100.97%	0.97%	1.5	0.68%	0.97%	2.15%	Chart
64	20110131	DLR	Hourly	Intraday	$0	$54.4	-100%	101.19%	1.19%	1.6	1.03%	0.77%	1.44%	Chart
65	20110127	DLR	Hourly	Intraday	$0	$53.8	-100%	101.11%	1.11%	1.3	2.32%	0.84%	1.37%	Chart
66	20101026	OIH	Hourly	Intraday	$0	$803.53	-100%	101.16%	1.16%	1.4	0.52%	0.86%	1.85%	Chart
67	20100615	DLR	Hourly	Intraday	$0	$62.84	-100%	101.06%	1.06%	1.5	$-6.14%	0.94%	1.74%	Chart
68	20100518	MCK	Hourly	Intraday	$0	$69.34	-100%	101.08%	1.08%	1.7	$-2.21%	0.95%	1.51%	Chart
69	20100426	TIF	Hourly	Intraday	$0	$51.94	-100%	100.93%	0.93%	1.7	$-4.64%	1.01%	1.77%	Chart
70	20100426	BJK	Hourly	Intraday	$0	$27.66	-100%	100.91%	0.91%	1.5	$-0.54%	0.97%	1.68%	Chart
71	20100423	BJK	Hourly	Intraday	$0	$27.41	-100%	100.85%	0.85%	1.2	$-1.71%	0.71%	1.55%	Chart
72	20100408	EWY	Hourly	Intraday	$0	$52.07	-100%	100.81%	0.81%	1.7	1.17%	0.8%	1.87%	Chart
73	20100401	MCK	Hourly	Intraday	$0	$66.36	-100%	100.97%	0.97%	1.5	0.3%	0.68%	2.01%	Chart
74	20100305	DTE	Hourly	Intraday	$0	$45.04	-100%	100.76%	0.76%	1.3	$-0.38%	0.74%	1.35%	Chart
75	20091207	AZO	Hourly	Intraday	$0	$153.36	-100%	100.84%	0.84%	1.7	3.39%	0.72%	2.18%	Chart
76	20091019	WMB	Hourly	Intraday	$0	$20.12	-100%	100.9%	0.9%	1.4	$-6.21%	0.66%	2.1%	Chart
77	20090914	EWP	Hourly	Intraday	$0	$49.05	-100%	101.15%	1.15%	1.4	2.04%	0.77%	1.67%	Chart
78	20090914	SNY	Hourly	Intraday	$0	$35.4	-100%	101%	1%	1.6	5.11%	1.07%	1.66%	Chart
79	20090827	VGK	Hourly	Intraday	$0	$47.57	-100%	101.06%	1.06%	1.7	$-3.07%	0.72%	1.94%	Chart
80	20090825	SWK	Hourly	Intraday	$0	$42.24	-100%	100.98%	0.98%	1.2	$-5.87%	0.75%	1.48%	Chart
81	20090520	GSK	Hourly	Intraday	$0	$32.89	-100%	101.04%	1.04%	1.6	1.85%	0.75%	1.73%	Chart
82	20090518	NVS	Hourly	Intraday	$0	$35.07	-100%	101.1%	1.1%	1.2	1.8%	0.9%	1.95%	Chart
83	20090415	DGX	Hourly	Intraday	$0	$49.13	-100%	100.97%	0.97%	1.5	6.8%	0.66%	1.55%	Chart
84	20090128	EIX	Hourly	Intraday	$0	$33.74	-100%	100.9%	0.9%	1.7	$-2.37%	0.8%	1.53%	Chart
85	20090108	QQQ	Hourly	Intraday	$0	$30.76	-100%	101.05%	1.05%	1.1	$-5.4%	0.68%	1.61%	Chart
86	20081229	GLD	Hourly	Intraday	$0	$86.35	-100%	100.88%	0.88%	1.4	$-1.41%	0.89%	1.42%	Chart
87	20081219	PBI	Hourly	Intraday	$0	$24.78	-100%	101.1%	1.1%	1.5	$-2.91%	1.04%	1.55%	Chart
88	20080808	AZN	Hourly	Intraday	$0	$24.68	-100%	100.9%	0.9%	1.5	$-1.46%	0.74%	1.55%	Chart
89	20080514	NVAX	Hourly	Intraday	$0	$53	-100%	101.15%	1.15%	1.2	9.43%	0.99%	1.53%	Chart
90	20080506	VWO	Hourly	Intraday	$0	$52.36	-100%	100.89%	0.89%	1.5	$-1.38%	0.86%	1.51%	Chart
91	20080506	EEM	Hourly	Intraday	$0	$50.4	-100%	101.12%	1.12%	1.7	$-1.05%	1.02%	1.4%	Chart
92	20080425	EWY	Hourly	Intraday	$0	$60.6	-100%	101.12%	1.12%	1.5	1.24%	0.69%	1.89%	Chart
93	20080424	QQQ	Hourly	Intraday	$0	$47.27	-100%	100.9%	0.9%	1.6	3.03%	0.86%	1.53%	Chart
94	20080418	VGK	Hourly	Intraday	$0	$71.78	-100%	101.06%	1.06%	1.2	0.36%	0.73%	1.64%	Chart
95	20080418	EWP	Hourly	Intraday	$0	$64.05	-100%	101.22%	1.22%	1.5	$-1.34%	0.96%	1.61%	Chart
96	20080222	OIH	Hourly	Intraday	$0	$1160	-100%	101.09%	1.09%	1.5	1.33%	0.68%	1.88%	Chart
97	20071227	PXD	Hourly	Intraday	$0	$48.65	-100%	100.81%	0.81%	1.5	$-1.17%	0.97%	1.59%	Chart
98	20071224	ROK	Hourly	Intraday	$0	$71.68	-100%	100.96%	0.96%	1.5	$-6.98%	0.86%	1.48%	Chart
99	20071031	ADM	Hourly	Intraday	$0	$35.78	-100%	101.13%	1.13%	1.1	1.93%	0.83%	1.56%	Chart
100	20071010	MCK	Hourly	Intraday	$0	$60.55	-100%	101.15%	1.15%	1.6	$-3.48%	0.67%	2.1%	Chart
Total return: 97.71%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.11(46%)   Avg negative next week return: -2.56(54%)