Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CRWD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CRWD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$255.84
1.32%
2.98
%
1.6
0
0.28
%
0.13
%
1.6
96
Chart
2
20231214
Hourly
Intraday
$255.71
1.42%
0.36
%
2
0
0.28
%
0.15
%
1.3
94
Chart
3
20231129
Hourly
Intraday
$224.26
5.3%
10.07
%
3
0
0.57
%
0.32
%
2.5
85
Chart
4
20231114
Hourly
Intraday
$205.29
2.01%
3.44
%
1
100
0.5
%
0.38
%
2.4
81
Chart
5
20231113
Hourly
Intraday
$198.51
1.14%
2.49
%
1.1
100
0.34
%
0.17
%
2.1
67
Chart
6
20231110
Hourly
Intraday
$193.47
1.18%
2.83
%
1.8
43
-0.03
%
-0.02
%
1.8
67
Chart
7
20231107
Hourly
Intraday
$191.57
2.73%
2.86
%
1.9
75
0.21
%
0.26
%
1.7
51
Chart
8
20231102
Hourly
Intraday
$182.9
2.86%
2.51
%
2.6
80
0.4
%
0.28
%
0.3
44
Chart
9
20231030
Hourly
Intraday
$174.41
1.05%
1.19
%
0.6
50
0.17
%
-0.13
%
-0.5
38
Chart
10
20231024
Hourly
Intraday
$181.89
1.01%
1.82
%
0.4
69
0.08
%
-0.2
%
0.5
77
Chart
11
20231009
Hourly
Intraday
$180.8
1.73%
2.88
%
0.8
100
0.91
%
0.49
%
2.9
67
Chart
12
20231004
Hourly
Intraday
$164.03
1.48%
1.34
%
0.5
10
-0.32
%
-0.14
%
-0.4
38
Chart
13
20230929
Hourly
Intraday
$167.95
1.53%
1.4
%
1
93
0.37
%
0.23
%
0.6
39
Chart
14
20230921
Hourly
Intraday
$169.27
2.65%
-0.77
%
0.9
85
0.34
%
0.11
%
0.1
52
Chart
15
20230901
Hourly
Intraday
$164.24
1.22%
-1.35
%
0.2
96
0.98
%
0.58
%
2.2
57
Chart
16
20230831
Hourly
Intraday
$160.21
6.99%
9.53
%
2.5
93
0.83
%
0.42
%
3
61
Chart
17
20230821
Hourly
Intraday
$153.56
4.61%
4.91
%
2.7
68
0.52
%
0.1
%
0.4
37
Chart
18
20230810
Hourly
Intraday
$148.36
1.5%
1.76
%
1.1
53
0.26
%
-0.05
%
-1
49
Chart
19
20230731
Hourly
Intraday
$160.55
2.97%
3.64
%
2
77
0.27
%
0.24
%
2.3
60
Chart
20
20230728
Hourly
Intraday
$155.77
1.63%
1.72
%
0.3
56
0.16
%
0.12
%
1.4
57
Chart
21
20230727
Hourly
Intraday
$157.4
2.23%
-0.66
%
1.4
98
0.3
%
0.31
%
0.9
61
Chart
22
20230725
Hourly
Intraday
$151.43
1.54%
1.36
%
1.7
51
0.01
%
0.01
%
0.7
56
Chart
23
20230721
Hourly
Intraday
$150
1.18%
1.89
%
0.3
6
-0.44
%
-0.07
%
0.7
56
Chart
24
20230719
Hourly
Intraday
$156.71
1.67%
2.72
%
1.7
83
0.14
%
0.18
%
2.5
67
Chart
25
20230717
Hourly
Intraday
$151.79
1.41%
2.92
%
0.5
67
0.01
%
0.07
%
1.9
67
Chart
26
20230713
Hourly
Intraday
$148.97
1.32%
2.98
%
1.3
35
-0.16
%
0.07
%
0.7
58
Chart
27
20230711
Hourly
Intraday
$150.64
1.2%
1.14
%
0.5
100
0.36
%
0.38
%
0.7
45
Chart
28
20230707
Hourly
Intraday
$144.44
1.02%
0.63
%
0.9
46
-0.1
%
-0.12
%
-0.8
26
Chart
29
20230630
Hourly
Intraday
$146.21
1.52%
2
%
2.9
35
0.09
%
0.1
%
-0.5
47
Chart
30
20230613
Hourly
Intraday
$152.16
1.52%
1.37
%
1.3
64
0.29
%
0.09
%
0.5
64
Chart
31
20230530
Hourly
Intraday
$158.56
2.88%
2.99
%
0.6
84
0.63
%
0.43
%
1.8
81
Chart
32
20230519
Hourly
Intraday
$145.63
2.2%
2.33
%
1.6
100
0.49
%
0.36
%
2
77
Chart
33
20230510
Hourly
Intraday
$132.09
1.92%
3
%
0.3
85
0.02
%
0.42
%
0.9
52
Chart
34
20230508
Hourly
Intraday
$127.15
3.47%
7.99
%
1.6
97
0.66
%
0.38
%
0.7
43
Chart
35
20230505
Hourly
Intraday
$119.83
1.55%
3.93
%
1.4
76
0.18
%
0.12
%
-0.7
30
Chart
36
20230421
Hourly
Intraday
$131.3
1%
1.74
%
0.3
14
-0.2
%
-0.26
%
-0.2
42
Chart
37
20230418
Hourly
Intraday
$138.93
1.22%
-0.58
%
1.4
87
0.31
%
0.03
%
1
64
Chart
38
20230413
Hourly
Intraday
$138.24
2.94%
1.23
%
0.6
88
0.66
%
0.47
%
1.2
51
Chart
39
20230412
Hourly
Intraday
$132.44
2.27%
3.97
%
1.2
90
0.4
%
0.27
%
0.7
51
Chart
40
20230331
Hourly
Intraday
$133.7
1.08%
3.92
%
1.3
81
0.28
%
0.12
%
1.5
74
Chart
41
20230329
Hourly
Intraday
$130.48
1.52%
0.66
%
1
23
-0.08
%
-0.11
%
0.1
66
Chart
42
20230316
Hourly
Intraday
$130.91
1.95%
3.53
%
0.8
95
0.37
%
0.4
%
2
71
Chart
43
20230314
Hourly
Intraday
$124.04
1.7%
4.91
%
0.7
86
0.38
%
-0.2
%
1.5
67
Chart
44
20230308
Hourly
Intraday
$132.43
6.54%
3.06
%
2.7
35
0.43
%
0.35
%
1.9
62
Chart
45
20230306
Hourly
Intraday
$128.79
2.11%
1.51
%
0.8
98
0.63
%
0.35
%
2.1
74
Chart
46
20230227
Hourly
Intraday
$120.35
1.98%
3.06
%
2.3
66
0.35
%
0.23
%
1.5
65
Chart
47
20230223
Hourly
Intraday
$119.24
2.08%
0.47
%
0.9
94
0.55
%
0.32
%
1.1
54
Chart
48
20230215
Hourly
Intraday
$117.25
2.18%
3.19
%
0.9
95
0.59
%
0.11
%
1.9
68
Chart
49
20230213
Hourly
Intraday
$109.93
1.05%
2.73
%
0.4
10
-0.5
%
-0.34
%
0.8
59
Chart
50
20230209
Hourly
Intraday
$117.17
1.44%
-0.39
%
0.4
77
0.49
%
0.15
%
1.3
64
Chart
51
20230208
Hourly
Intraday
$118.01
3.09%
-0.38
%
1.9
91
0.5
%
0.11
%
1.6
68
Chart
52
20230202
Hourly
Intraday
$116.29
5.83%
3.15
%
1.8
100
1.27
%
0.7
%
2.4
70
Chart
53
20230126
Hourly
Intraday
$103.3
2.28%
3.33
%
0.8
42
-0.15
%
-0.06
%
0.8
67
Chart
54
20230124
Hourly
Intraday
$107.79
1.86%
-1.39
%
0.9
99
0.53
%
0.35
%
1.1
51
Chart
55
20230109
Hourly
Intraday
$96.95
1.28%
1.69
%
0.4
45
0.04
%
-0.4
%
-1.3
28
Chart
56
20230103
Hourly
Intraday
$107.85
3.31%
-1.8
%
1.4
100
0.72
%
0.34
%
-1
28
Chart
57
20221230
Hourly
Intraday
$104.69
4.74%
0.55
%
3.3
99
0.33
%
0.14
%
-0.8
37
Chart
Avg positive intraday return: 1.35(60%) Avg negative intraday return: -1.82(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231207
Hourly
Intraday
$236.54
-1.72%
0.21
%
-1.4
0
-0.01
%
0.07
%
1.4
94
Chart
2
20231128
Hourly
Intraday
$208.32
-1.08%
1
%
-2.2
0
-0.11
%
-0%
1.2
79
Chart
3
20231025
Hourly
Intraday
$179.81
-1.26%
-3.54
%
-0.8
73
-0.03
%
0.02
%
-0.3
67
Chart
4
20231023
Hourly
Intraday
$175.06
-2.33%
0.1
%
-0.8
8
-0.63
%
-0.36
%
0.2
77
Chart
5
20231020
Hourly
Intraday
$182.5
-1.05%
-3.16
%
-1.7
0
-0.31
%
-0.15
%
0.3
63
Chart
6
20231003
Hourly
Intraday
$167.21
-1.03%
-4.15
%
-0.9
44
-0.04
%
0.12
%
-1.1
40
Chart
7
20230925
Hourly
Intraday
$161.26
-1.05%
-1.58
%
-0.7
28
-0.1
%
-0.19
%
-0.4
43
Chart
8
20230915
Hourly
Intraday
$166.9
-2.45%
-3.21
%
-3.5
67
-0.14
%
-0.11
%
0.6
67
Chart
9
20230828
Hourly
Intraday
$145.98
-2.59%
-4.12
%
-0.7
26
-0.13
%
-0.27
%
-1.2
50
Chart
10
20230818
Hourly
Intraday
$143.22
-1.8%
1.7
%
-0.7
2
-0.47
%
-0.27
%
-0.9
36
Chart
11
20230808
Hourly
Intraday
$146.47
-2.88%
-3.59
%
-0.9
29
-0.31
%
-0.36
%
-1.6
42
Chart
12
20230804
Hourly
Intraday
$152.33
-2.92%
-4.67
%
-1.1
21
-0.12
%
-0.23
%
-0.7
49
Chart
13
20230802
Hourly
Intraday
$159.08
-4.23%
-7.13
%
-1.5
67
-0.17
%
0.14
%
0.4
55
Chart
14
20230726
Hourly
Intraday
$150.17
-1.19%
1.78
%
-1
71
0.08
%
-0.02
%
1.2
63
Chart
15
20230720
Hourly
Intraday
$154.37
-1.82%
-5.99
%
-1
51
0.12
%
0%
0.1
57
Chart
16
20230706
Hourly
Intraday
$141.7
-3.43%
-2.24
%
-2.3
22
-0.27
%
-0.07
%
-1.1
38
Chart
17
20230623
Hourly
Intraday
$143.05
-1.78%
-1.27
%
-0.5
23
-0.1
%
-0.32
%
-1.8
42
Chart
18
20230622
Hourly
Intraday
$142.35
-1.48%
1.03
%
-0.3
5
-0.69
%
-0.53
%
-1.6
38
Chart
19
20230621
Hourly
Intraday
$150
-1.44%
-5.74
%
-0.8
13
-0.36
%
-0.14
%
-2.1
33
Chart
20
20230601
Hourly
Intraday
$147.45
-8.59%
-1.99
%
-3.2
65
-0.74
%
-0.24
%
1.3
78
Chart
21
20230523
Hourly
Intraday
$146.38
-1.11%
-2.45
%
-0.4
82
0.1
%
0.27
%
1.4
79
Chart
22
20230501
Hourly
Intraday
$118.24
-1.72%
-0.94
%
-0.8
0
-0.71
%
-0.21
%
-2
39
Chart
23
20230428
Hourly
Intraday
$121.51
-4.2%
-4.68
%
-2.5
63
-0.33
%
-0.08
%
-2.1
43
Chart
24
20230425
Hourly
Intraday
$126.23
-2.76%
-5.96
%
-2.8
23
-0.37
%
-0.15
%
-2.3
33
Chart
25
20230420
Hourly
Intraday
$131.04
-1.48%
-2.2
%
-0.8
8
-0.42
%
-0.21
%
-0.9
49
Chart
26
20230414
Hourly
Intraday
$135.34
-1.24%
-0.33
%
-0.5
69
-0.12
%
0.16
%
0.9
57
Chart
27
20230410
Hourly
Intraday
$125.81
-1.27%
0.33
%
-0.3
19
-0.12
%
-0.43
%
-0.9
44
Chart
28
20230406
Hourly
Intraday
$125.23
-1.48%
-0.13
%
-0.4
4
-0.94
%
-0.42
%
-0.7
43
Chart
29
20230405
Hourly
Intraday
$131.94
-2.61%
-6.48
%
-4
40
-0.21
%
-0.12
%
-0.6
43
Chart
30
20230328
Hourly
Intraday
$130.92
-1.06%
-2.35
%
-0.4
24
-0.04
%
-0.23
%
0
51
Chart
31
20230322
Hourly
Intraday
$134.76
-1%
-2.06
%
-0.5
89
0.21
%
0.02
%
1.2
63
Chart
32
20230310
Hourly
Intraday
$120.11
-2.49%
-1.44
%
-1.3
0
-0.65
%
-0.26
%
0.1
63
Chart
33
20230217
Hourly
Intraday
$111.83
-3.25%
-1.07
%
-1.9
26
-0.58
%
-0.01
%
0.6
66
Chart
34
20230216
Hourly
Intraday
$117.59
-1.73%
-4.07
%
-0.4
90
0.21
%
0.4
%
0.9
63
Chart
35
20230210
Hourly
Intraday
$110.74
-2.84%
-4.69
%
-1.5
13
-0.47
%
0.07
%
0.3
54
Chart
36
20230206
Hourly
Intraday
$113.15
-1.42%
-3.66
%
-0.4
41
-0.28
%
0.26
%
1.1
56
Chart
37
20230130
Hourly
Intraday
$102.73
-2.42%
-2.72
%
-1
73
0%
0.23
%
0.1
60
Chart
38
20230125
Hourly
Intraday
$100.44
-3.46%
-3.97
%
-2.2
23
-0.42
%
-0.02
%
-0
45
Chart
39
20230112
Hourly
Intraday
$94.01
-2.63%
0.77
%
-1.6
57
0%
-0.19
%
-0.9
34
Chart
40
20230110
Hourly
Intraday
$94.46
-2.5%
-0.8
%
-1.9
59
-0.06
%
-0.07
%
-1.3
31
Chart
41
20230106
Hourly
Intraday
$93.31
-1.71%
-0.2
%
-0.5
4
-1.18
%
-0.53
%
-1.7
23
Chart
42
20230105
Hourly
Intraday
$95.46
-8.62%
-9.13
%
-3.4
28
-0.66
%
-0.45
%
-1.9
20
Chart
43
20221227
Hourly
Intraday
$100.13
-1.81%
-1.26
%
-0.5
1
-0.24
%
-0.37
%
-1.6
31
Chart
44
20221223
Hourly
Intraday
$101.6
-2.12%
-2.07
%
-0.5
11
-0.56
%
-0.35
%
-1.4
28
Chart
45
20221222
Hourly
Intraday
$104.61
-2.86%
-2.97
%
-2
38
-0.45
%
-0.23
%
-1.4
25
Chart
Avg positive intraday return: 1.94(44%) Avg negative intraday return: -1.76(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA