Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $242.8300 (1.18%) ($242.8300 - $242.8300) on Fri. Dec. 8, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   94
Latest Price   $242.8300(1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD advances 0.7% a day on average for past five trading days.
Weekly Trend   CRWD advances 7.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
SKYY(34%)    VXX(33%)    FIVG(32%)    TLT(30%)    BOTZ(24%)
Factors Impacting CRWD price   CRWD will decline at least -1.075% in a week (0% probabilities).
GLD(-70%)    XLE(-52%)    ONLN(-45%)    URA(-33%)    XLC(-31%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $239.71(1.3%)
10 Day Moving Average   $233.31(4.08%)
20 Day Moving Average   $220.21(10.27%)
To recent high   0%
To recent low   52%
Market Cap   $53.227b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 7.19% (three month std-dev: 2.15%) daily (68% of days).

Sample size 50 Average positive next day return: 2.71%(60%) Average negative next day return: -3.03%(40%) Sample size 50 Average positive next three day return: 4.2%(42%) Average negative next three day return: -3.32%(58%) Sample size 50 Average positive next weekly return: 3.94%(62%) Average negative next weekly return: -5.9%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2023	176.5	220.21	233.31	239.71	240.27	241.41	242.83(1.18%)	UT	HoldLong	65	0.2	104	40	64	222	1.58	72%	0.55	83.4	2.15%	1.2	1.4	94	1.2
2	Dec_7_2023	175.54	217.63	230.2	238.17	238.94	239.74	239.99(0.21%)	UT	HoldLong	65	0.1	78	30	33	214	2.08	72%	0.48	82.9	2.15%	0.3	1.4	94	1
3	Dec_6_2023	174.71	215.3	227.24	237.66	237.73	239.14	239.5(0.31%)	UT	HoldLong	65	0.1	83	40	35	225	3.35	72%	0.5	88.7	2.15%	0.9	1.5	94	1.2
4	Dec_5_2023	173.84	212.9	224.22	236.5	237.2	238.13	238.75(0.53%)	UT	HoldLong	65	0.1	122	40	81	243	2.18	72%	0.5	94.9	2.15%	1.6	1.7	84	1.3
5	Dec_4_2023	172.98	210.28	221.1	231.22	235.94	236.32	237.48(0.99%)	UT	HoldLong	65	0.4	139	70	110	227	3.05	72%	0.52	91.4	2.17%	1.7	1.8	86	1.4

6	Dec_1_2023	172.09	207.76	217.96	225.77	229.66	236.28	235.15(-0.95%)	UD	OpenLong	75	0.7	144	250	122	208	3.51	72%	0.5	91	2.18%	1	1.9	88	1.3
7	Nov_30_2023	171.24	205.1	214.78	220.89	223.43	235.57	237.4(1.57%)	UT	HoldLong	65	1.2	340	410	362	273	6.02	77%	0.54	89.2	2.44%	1	2.4	92	1.4
8	Nov_29_2023	170.32	202.09	211.29	215.34	216.57	223.04	233.73(10.07%)	UT	HoldLong	65	1.5	311	230	334	240	11.9	77%	0.49	85.8	2.44%	1.5	2.5	85	1.3
9	Nov_28_2023	169.49	199.19	208.47	210.43	210.55	211.29	212.34(1%)	UT	HoldLong	65	0.2	63	30	43	123	5.1	66%	0.37	80.7	2.14%	0.9	1.2	79	1.5
10	Nov_27_2023	168.86	197.35	207.36	209.53	209.75	210.11	210.23(-0.25%)	UD	OpenLong	75	0.1	44	20	18	123	3.49	66%	0.4	73	2.22%	0.3	1.1	82	1.3

11	Nov_24_2023	168.19	195.51	206.03	208.84	209.16	209.82	210.76(0.52%)	UT	HoldLong	65	0.2	53	30	26	134	1.66	62%	0.54	65.9	2.24%	0	1.2	79	1.4
12	Nov_22_2023	167.29	193.59	204.12	207.55	208.36	209.4	209.66(0.25%)	UT	HoldLong	65	0.2	66	50	41	139	1.95	62%	0.25	56.1	2.34%	1.8	1.2	82	1.2
13	Nov_21_2023	166.87	191.89	202.55	206.47	207.02	208.49	209.14(0.63%)	UT	HoldLong	65	0.2	69	60	41	153	1.97	65%	0.39	51.7	2.35%	2	1.4	84	1.3
14	Nov_20_2023	166.23	190.5	200.87	206.23	205.8	207.32	207.84(0.5%)	UT	HoldLong	65	0.1	75	50	42	172	1.88	65%	0.37	52	2.41%	1.2	1.4	84	1.4
15	Nov_17_2023	165.61	189.01	198.81	204.88	205.83	205.55	206.8(1.23%)	UT	HoldLong	65	0.2	86	0	53	185	1.52	62%	0.38	48.1	2.42%	0.6	1.5	85	1.5

16	Nov_16_2023	164.98	187.56	196.94	202.75	204.4	204.27	204.29(0.02%)	UT	HoldLong	50	0.1	41	20	-2	169	2.72	62%	0.37	43.3	2.46%	-0.7	1.5	85	1.5
17	Nov_15_2023	164.38	186.49	194.83	200.05	202.37	206.12	204.26(-1.79%)	UD	OpenLong	75	0.4	112	160	82	201	3.09	62%	0.37	37.9	2.46%	-0.2	1.8	85	1.6
18	Nov_14_2023	163.78	185.56	192.28	197.94	199	204.52	207.98(3.44%)	UT	HoldLong	65	1.1	191	210	177	232	3.2	64%	0.41	35.2	2.46%	1.4	2.4	81	1.5
19	Nov_13_2023	163.11	184.37	189.11	194.77	195.43	198.62	201.06(2.49%)	UT	OpenLong	75	0.8	157	120	145	194	2.77	62%	0.36	32.4	2.44%	1.6	2.1	67	1.4
20	Nov_10_2023	162.53	183.57	186.46	191.92	193.2	193.48	196.18(2.83%)	UT	OpenLong	75	0.6	78	30	59	136	1.56	60%	0.31	29.5	2.43%	1.9	1.8	67	1.4

21	Nov_9_2023	162.02	182.98	184.11	190.3	191.03	192.25	190.78(-1.51%)	UD	OpenLong	75	0.1	25	60	1	95	2.08	59%	0.29	31.9	2.42%	-1.5	1.2	63	0.9
22	Nov_8_2023	161.55	182.73	182.24	188.71	190.35	192.93	193.71(0.82%)	UT	OpenLong	75	0.8	112	120	112	113	1.44	56%	0.25	41.7	2.41%	0.8	1.8	57	1.6
23	Nov_7_2023	161.14	182.34	180.38	185.64	187.63	189.82	192.14(2.86%)	UT	OpenLong	75	1.1	90	110	97	68	2.65	56%	0.2	49.4	2.46%	1.2	1.7	51	1.7
24	Nov_6_2023	160.82	181.87	179.23	182.56	184.19	187.78	186.79(-0.68%)	UD	OpenLong	75	0.8	81	160	95	39	1.59	54%	0.2	56.7	2.44%	0.8	0.9	48	1.9
25	Nov_3_2023	160.5	181.58	178.37	180.13	181.25	185.45	188.07(2.87%)	UT	OpenLong	75	1.5	122	180	151	33	2.77	50%		54.6	2.51%	1.8	1.2	48	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.