Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $162.6800 (-0.77%) ($162.6800 - $162.6800) on Thu. Sep. 21, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   52
Latest Price   $162.6800(-0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD declines -1% a day on average for past five trading days.
Weekly Trend   CRWD declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
SKYY(63%)    FIVG(59%)    IPO(57%)    VUG(57%)    XLK(57%)
Factors Impacting CRWD price   CRWD will decline at least -1.35% in a week (0% probabilities).
VXX(-33%)    VIXM(-31%)    TBT(-31%)    GLD(-12%)    UUP(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV -1.2 ()
Intraday Trend 0%

5 Day Moving Average   $164.89(-1.34%)
10 Day Moving Average   $167.27(-2.74%)
20 Day Moving Average   $161.96(0.44%)
To recent high   -5.6%
To recent low   14.5%
Market Cap   $35.658b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 5.5% (three month std-dev: 2.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2023	150.67	161.96	167.27	164.89	164.73	163.31	162.68(-0.77%)	DT	OpenShort	-75	-0.2	-34	-60	-40	-17	5.9	46%	0.31	40.4	2.7%	-1.2	0.1	52	-0.9
2	Sep_20_2023	150.2	161.55	167.75	166.57	165.45	164.63	163.95(-0.82%)	CR	SmallShort	-20	-0.3	-35	-50	-50	12	2.67	46%	0.33	48.1	2.8%	-0.2	0.3	71	-0
3	Sep_19_2023	149.71	161.01	168	167.48	167.22	166.14	165.31(-0.99%)	UD	OpenLong	65	-0.2	3	-50	-15	56	1.88	46%	0.32	52.2	2.8%	-0.5	0.5	75	0.9
4	Sep_18_2023	149.23	160.45	168.05	168.36	168.01	166.27	166.97(0.85%)	N/A	N/A	0	-0.2	-18	-80	-49	77	2.09	46%	0.32	56.5	2.82%	-0.3	0.7	79	1
5	Sep_15_2023	148.75	159.47	167.54	169.44	168.77	168.3	165.56(-3.21%)	N/A	N/A	0	-0.4	-8	-30	-45	103	3.71	47%	0.27	58.2	2.85%	-1.4	0.6	67	1

6	Sep_14_2023	148.35	158.45	167.36	169.95	170.47	169.75	171.05(1.52%)	UT	HoldLong	65	0.1	55	-20	20	158	1.74	49%	0.33	56.4	2.87%	2	1.3	76	1.5
7	Sep_13_2023	147.86	157.31	165.29	169.12	169.74	169.24	168.49(-0.74%)	UD	OpenLong	65	-0.1	12	-10	-28	131	1.7	49%	0.32	57.8	2.86%	-1.3	1.2	63	1.3
8	Sep_12_2023	147.39	156.34	163.26	168.58	169.34	171.2	169.74(-1.52%)	UD	OpenLong	75	0.1	61	90	32	149	2.11	49%	0.28	60.5	2.86%	-0.2	1.4	65	1
9	Sep_11_2023	146.98	155.39	160.75	167.68	168.28	170.24	172.37(2.52%)	UT	OpenLong	75	0.5	95	90	76	151	2.56	49%	0.28	62.4	2.86%	1.8	1.9	65	1.3
10	Sep_8_2023	146.57	154.11	158.45	165.39	166.52	167.49	168.12(0.76%)	UT	OpenLong	75	0.3	65	60	44	128	2.23	49%	0.27	60	2.85%	1.3	1.8	68	1.3

11	Sep_7_2023	146.17	153.05	156.18	164.4	164.73	166.33	166.86(0.65%)	UT	OpenLong	75	0.3	60	70	39	123	2.52	49%	0.24	55.7	2.85%	1.3	1.9	69	1.2
12	Sep_6_2023	145.82	151.93	154.76	160.82	163.8	165.55	165.79(0.33%)	UT	OpenLong	75	0.7	109	130	103	128	3.69	49%	0.21	39.5	2.87%	0.7	2.1	63	1.4
13	Sep_5_2023	145.52	150.88	153.31	157.05	159.6	163.13	165.24(2.67%)	UT	OpenLong	75	1.4	90	200	87	98	2.78	49%	0.27	11.1	2.87%	1.7	2.4	62	1.7
14	Sep_1_2023	145.13	150.08	152.03	152.71	155	162.06	160.95(-1.35%)	UD	OpenLong	75	1.7	144	360	160	96	3.65	47%	0.17	-20.3	2.87%	0.4	2.2	57	2.3
15	Aug_31_2023	144.88	149.48	150.56	150.47	150.65	156.07	163.16(9.53%)	UT	OpenLong	75	2.8	168	260	193	91	12.17	47%	0.21	-40.8	2.88%	1.4	3	61	2.3

16	Aug_30_2023	144.58	149.07	148.59	146.93	147.3	147.94	148.97(1.4%)	UT	OpenLong	75	0.6	44	40	57	3	4.23	43%	0.14	-72.8	2.62%	1.1	-0	52	2.2
17	Aug_29_2023	144.38	149.32	148.57	147.9	146.41	145.24	146.91(2.33%)	DP	OpenShort	-75	-0.2	-47	-90	-53	-28	2.99	43%	0.13	-46.8	2.64%	0.3	-0.5	53	1.7
18	Aug_28_2023	144.19	150.22	148.85	149.02	148.24	146.66	143.57(-4.12%)	DT	OpenShort	-75	-1	-43	-90	-53	-14	5.12	43%	-0.01	-26.2	2.65%	-1.9	-1.2	50	1.5
19	Aug_25_2023	144.2	151.08	149.73	151.11	150.47	147.58	149.74(2.94%)	N/A	N/A	0	-0.3	-38	-150	-52	6	2.37	47%	0.16	-6.7	2.62%	-0.1	-0.2	49	0.2
20	Aug_24_2023	143.97	151.36	149.58	150.52	151.54	149.82	145.46(-5.43%)	DT	OpenShort	-75	-0.9	-55	-60	-71	-8	3.35	48%	0.13	-6.2	2.6%	-1.9	-1.1	46	-0.6

21	Aug_23_2023	143.79	151.76	149.9	150.3	151.89	153.36	153.81(0.86%)	UT	OpenLong	75	0.7	33	100	37	20	1.49	51%	0.13	-3.5	2.54%	0.8	0.4	44	0.5
22	Aug_22_2023	143.61	151.75	149.05	149.31	149.39	153.26	152.5(-0.99%)	UD	OpenLong	75	0.6	55	180	69	11	1.44	51%	0.12	-12	2.56%	0.5	0.1	47	-0.5
23	Aug_21_2023	143.44	151.68	148.35	148.74	148.48	150.42	154.02(4.91%)	RB	SmallLong	20	1	81	90	110	-6	3.57	51%	0.12	-16.8	2.57%	1.5	0.4	37	-0.5
24	Aug_18_2023	143.27	151.45	147.96	148.34	147.36	145.53	146.81(1.7%)	DP	OpenShort	-75	-0.3	-49	-110	-37	-85	2.52	50%	0.1	-23	2.51%	-0	-0.9	36	-1.4
25	Aug_17_2023	143.12	151.69	148.29	148.59	148.66	146.55	144.36(-3.01%)	DT	OpenShort	-75	-0.8	-76	-100	-67	-103	3.33	50%		-20.6	2.54%	-1.8	-1.4	41	-2.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.