|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $144.3600 One month high (close): $166.3300
CRWD Daily Change: 2.94% Daily StdDev 2.62% CRWD EMA_5_Trend: 0.39% 10Minute StdDev: $3.266
Latest Price : $149.74(2.94%) | Tue. Aug 29, 2023($1.8) Mon. Aug 28, 2023($2.2) Fri. Aug 25, 2023($1.6) Thu. Aug 24, 2023($3.5) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($1.7) Mon. Aug 21, 2023($4.4) Fri. Aug 18, 2023($1.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 151.08 | 149.73 | 150.25(-0.09) | 147.84(0.17) | 148.5(0.45) | 150.01 | -0.2 | | -3 | 60(-0.9) | 5 | [-3] | [20] | [14] | -17 | 178 | UR | 0.5 | SmallShort? | | (-5) | 17 | 16 | 16 | 20 | -0.1,36 | 49 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.73(weak_daily_ema_10 -0.19%) 147.84(hourly_sma_10 -1.45%)
Resistance Levels: 150.25(weak_hourly_sma_20 0.16%) 151.08(daily_ema_20 0.71%)
|
| | | 2 | Aug/25 | 14 | 151.08 | 149.73 | 150.39(-0.11) | 147.59(0.12) | 147.84(0.36) | 149.39 | -0.3 | | -3 | 61(-0.5) | 10 | [-4] | [15] | [16] | -34 | 125 | UR | 0.5 | SmallShort | | (-5) | 14 | 25 | 16 | 20 | -0.3,24 | 49 | | 3 | Aug/25 | 13 | 151.08 | 149.73 | 150.56(-0.12) | 147.41(-0.12) | 147.31(0.27) | 148.42 | -0.5 | | -3 | 62(0.2) | -5 | [-5] | [7] | [13] | -52 | 45 | UR | 0.3 | SmallShort | | (-6) | 10 | 16 | 11 | 20 | -0.6,13 | 49 | | 4 | Aug/25 | 12 | 151.08 | 149.73 | 150.74(-0.15) | 147.59(-0.37) | 147.31(0) | 147.82 | -0.6 | | -3 | 61(1.1) | -0 | [-6] | [-8] | [18] | -66 | -43 | RG | 0.3 | Wait | | (-6) | 0 | 28 | 9 | 20 | -0.9,7 | 49 | | 5 | Aug/25 | 11 | 151.08 | 149.73 | 150.97(-0.19) | 148.14(-0.53) | 146.92(-0.2) | 146.78 | -0.8 | | -3 | 60(2.9) | -45 | [-7] | [-19] | [3] | -81 | -141 | DP | -0 | OpenShort | | (-7) | -8 | -4 | 5 | 20 | -1.3,2 | 49 | | | | |
| 6 | Aug/25 | 10 | 151.08 | 149.73 | 151.26(-0.19) | 148.93(-0.49) | 147.22(-0.07) | 146.92 | -0.8 | | -3 | 57(2.2) | -40 | [-7] | [-14] | [4] | -84 | -120 | DP | -0.1 | OpenShort | | (-7) | -3 | 8 | 2 | 11 | -1.4,1 | 49 | | 7 | Aug/25 | 9 | 151.08 | 149.73 | 151.55(-0.21) | 149.67(-0.56) | 147.32(-0.14) | 146.61 | -0.8 | | -3 | 55(4.2) | -50 | [-8] | [-18] | [-2] | -92 | -158 | DT | -0.2 | OpenShort? | | (-9) | -5 | 0 | 2 | -20 | -1.7,1 | 49 | | 8 | Aug/24 | 15 | 151.36 | 149.58 | 151.87(-0.24) | 150.51(-0.57) | 147.52(-0.53) | 146.61 | -0.9 | | -5 | 51(4.9) | -50 | [-9] | [-34] | [-15] | -95 | -242 | DT | -0.3 | OpenShort? | | (-8) | -20 | -32 | 5 | -20 | -1.9,3 | 46 | | 9 | Aug/24 | 14 | 151.36 | 149.58 | 152.23(-0.22) | 151.37(-0.45) | 148.31(-0.7) | 147.81 | -0.7 | | -5 | 46(2.9) | -50 | [-9] | [-39] | [-5] | -91 | -244 | DT | -0.2 | OpenShort | | (-8) | -27 | -3 | 10 | -20 | -1.8,4 | 46 | | 10 | Aug/24 | 13 | 151.36 | 149.58 | 152.57(-0.22) | 152.06(-0.4) | 149.36(-0.84) | 147.93 | -0.6 | | -5 | 43(3.8) | -50 | [-9] | [-43] | [-8] | -97 | -290 | DT | -0.6 | OpenShort | | (-9) | -32 | 5 | -5 | -20 | -2,3 | 46 | | | | |
| 11 | Aug/24 | 12 | 151.36 | 149.58 | 152.9(-0.22) | 152.67(-0.35) | 150.63(-0.93) | 147.73 | -0.7 | | -5 | 39(6.9) | -50 | [-9] | [-46] | [-17] | -109 | -353 | DT | -1.4 | HoldShort | | (-9) | -36 | 5 | -37 | -20 | -2.4,1 | 46 | | 12 | Aug/24 | 11 | 151.36 | 149.58 | 153.23(-0.2) | 153.2(-0.34) | 152.04(-0.99) | 147.52 | -0.7 | | -5 | 33(11.4) | -50 | [-8] | [-48] | [-50] | -121 | -416 | DT | -2.6 | HoldShort | | (-9) | -38 | -74 | -59 | -20 | -3.3,12 | 46 | | 13 | Aug/24 | 10 | 151.36 | 149.58 | 153.54(-0.08) | 153.73(-0.14) | 153.56(-0.65) | 150.37 | -0.2 | | -5 | 21(3.3) | -50 | [-3] | [-29] | [-43] | -83 | -292 | DT | -2.8 | OpenShort | | (-4) | -25 | -72 | -51 | -20 | -2.8,37 | 46 | | 14 | Aug/24 | 9 | 151.36 | 149.58 | 153.67(0.02) | 153.95(0.1) | 154.56(-0.14) | 153.22 | 0.3 | | -5 | 18(-0.2) | -50 | [1] | [-4] | [-17] | 3 | -87 | DR | -1.4 | OpenShort? | | (1) | -5 | -30 | -23 | -20 | -0.5,65 | 46 | | 15 | Aug/23 | 15 | 151.76 | 149.9 | 153.64(0.03) | 153.8(0.14) | 154.78(0.05) | 154.39 | 0.5 | | -2 | 18(-0.2) | -5 | [1] | [6] | [-2] | 55 | 32 | CR | -0.4 | HoldShort? | | (2) | 2 | -5 | -4 | 0 | 0.8,85 | 44 | | | | |
| 16 | Aug/23 | 14 | 151.76 | 149.9 | 153.59(0.26) | 153.58(0.1) | 154.71(0.23) | 154.61 | 0.5 | | -2 | 18(-15.4) | 50 | [10] | [15] | [1] | 71 | -133 | UT | -0.1 | OpenLong | | (2) | 9 | -7 | 10 | 20 | 1.1,93 | 44 | | 17 | Aug/23 | 13 | 151.76 | 149.9 | 153.19(0.3) | 153.43(0.13) | 154.35(0.3) | 154.88 | 0.6 | | -2 | 34(-11.2) | 50 | [12] | [19] | [4] | 73 | -119 | UT | 0.3 | OpenLong | | (11) | 12 | -4 | 15 | 20 | 1,98 | 44 | | 18 | Aug/23 | 12 | 151.76 | 149.9 | 152.73(0.33) | 153.23(0.08) | 153.89(0.36) | 155.05 | 0.6 | | -2 | 45(-9.3) | 50 | [13] | [21] | [9] | 67 | -94 | UT | 0.5 | OpenLong | | (13) | 14 | 5 | 15 | 20 | 1,92 | 44 | | 19 | Aug/23 | 11 | 151.76 | 149.9 | 152.23(0.32) | 153.1(0.03) | 153.34(0.35) | 154.86 | 0.6 | | -2 | 54(-6.3) | 50 | [13] | [19] | [14] | 41 | -67 | UT | 0.5 | OpenLong | | (13) | 14 | 19 | 8 | 20 | 0.9,68 | 44 | | 20 | Aug/23 | 10 | 151.76 | 149.9 | 151.74(0.3) | 153.06(-0.03) | 152.8(0.26) | 154.09 | 0.4 | | -2 | 60(-5.1) | 50 | [12] | [14] | [14] | 27 | -89 | UT | 0.4 | OpenLong | | (12) | 10 | 31 | -3 | 20 | 0.7,59 | 44 | | | | |
| 21 | Aug/23 | 9 | 151.76 | 149.9 | 151.28(0.25) | 153.1(-0.11) | 152.41(-0.07) | 152.87 | 0.2 | | -2 | 66(-4.3) | 30 | [10] | [-1] | [2] | 21 | -160 | RG | 0.1 | Wait? | | (11) | -3 | 6 | -7 | 9 | 0.5,58 | 44 | | 22 | Aug/22 | 15 | 151.75 | 149.05 | 150.91(0.31) | 153.27(-0.05) | 152.52(-0.02) | 152.62 | 0.2 | | -4 | 70(-6.6) | 30 | [12] | [3] | [-0] | 18 | -209 | UT | 0 | OpenLong? | | (10) | -1 | 9 | -9 | -20 | 0.5,55 | 47 | | 23 | Aug/22 | 14 | 151.75 | 149.05 | 150.44(0.25) | 153.34(-0.03) | 152.55(-0.2) | 152.27 | 0.1 | | -4 | 76(-3) | 10 | [10] | [-5] | [-5] | 37 | -183 | DR | -0.1 | OpenShort | | (13) | -8 | 0 | -7 | -20 | 0.5,74 | 47 | | 24 | Aug/22 | 13 | 151.75 | 149.05 | 150.07(0.23) | 153.39(-0.05) | 152.86(-0.3) | 152.27 | 0.1 | | -4 | 79(-1.5) | 5 | [9] | [-9] | [-4] | 41 | -156 | DR | -0.1 | OpenShort | | (10) | -12 | 0 | -8 | -20 | 0.5,78 | 47 | | 25 | Aug/22 | 12 | 151.75 | 149.05 | 149.73(0.21) | 153.47(-0.08) | 153.32(-0.31) | 152.25 | 0.1 | | -4 | 81(-0.8) | -15 | [8] | [-10] | [-12] | 46 | -118 | DR | -0.3 | OpenShort | | (9) | -12 | -23 | -10 | -20 | 0.6,81 | 47 | | | | |
| 26 | Aug/22 | 11 | 151.75 | 149.05 | 149.42(0.25) | 153.6(0.42) | 153.8(-0.14) | 153.16 | 0.3 | | -4 | 82(0.5) | 0 | [10] | [7] | [-8] | 59 | -38 | CR | -0.2 | HoldShort | | (10) | -6 | 8 | -10 | -20 | 0.9,86 | 47 | | 27 | Aug/22 | 10 | 151.75 | 149.05 | 149.04(0.25) | 152.95(0.47) | 154.01(-0.08) | 152.85 | 0.2 | | -4 | 81(0.3) | -10 | [10] | [10] | [-17] | 64 | -12 | CR | -0.3 | HoldShort | | (10) | -3 | -22 | -10 | -20 | 0.9,91 | 47 | | 28 | Aug/22 | 9 | 151.75 | 149.05 | 148.67(0.26) | 152.24(0.57) | 154.13(0.12) | 153.71 | 0.4 | | -4 | 81(2.4) | 10 | [10] | [20] | [-13] | 77 | 109 | CR | -0.1 | OpenShort? | | (12) | 5 | -23 | -6 | -20 | 1.2,97 | 47 | | 29 | Aug/21 | 15 | 151.68 | 148.35 | 148.29(0.22) | 151.38(0.64) | 153.94(0.21) | 154.61 | 0.6 | | -4 | 79(5.7) | 20 | [9] | [24] | [1] | 88 | 260 | UT | 0.2 | OpenLong? | | (12) | 8 | -1 | -2 | 18 | 1.5,100 | 37 | | 30 | Aug/21 | 14 | 151.68 | 148.35 | 147.96(0.2) | 150.41(0.64) | 153.62(0.14) | 154.64 | 0.6 | | -4 | 73(6) | 25 | [8] | [21] | [7] | 95 | 283 | UT | 0.3 | OpenLong | | (9) | 5 | 9 | 0 | 20 | 1.8,100 | 37 | | | | |
| 31 | Aug/21 | 13 | 151.68 | 148.35 | 147.66(0.16) | 149.45(0.61) | 153.4(1.01) | 154.28 | 0.5 | | -4 | 67(6.1) | 35 | [6] | [54] | [15] | 95 | 543 | UT | 0.3 | OpenLong | | (8) | 39 | 21 | 1 | 20 | 1.9,97 | 37 | | 32 | Aug/21 | 12 | 151.68 | 148.35 | 147.42(0.14) | 148.54(0.68) | 151.86(1) | 153.44 | 0.3 | | -4 | 61(5) | 30 | [5] | [54] | [14] | 93 | 520 | UT | 0.5 | OpenLong | | (5) | 39 | 21 | 2 | 20 | 1.9,95 | 37 | | 33 | Aug/21 | 11 | 151.68 | 148.35 | 147.22(0.12) | 147.53(0.52) | 150.35(1.01) | 152.63 | 0.2 | | -4 | 56(4.1) | 25 | [5] | [52] | [12] | 94 | 501 | UT | 0.8 | OpenLong | | (5) | 39 | -12 | 32 | 20 | 1.9,96 | 37 | | 34 | Aug/21 | 10 | 151.68 | 148.35 | 147.05(0.12) | 146.77(0.53) | 148.85(1.13) | 153.11 | 0.3 | | -4 | 52(6.2) | 25 | [5] | [56] | [18] | 91 | 572 | UT | 1.6 | OpenLong | | (5) | 44 | -11 | 40 | 20 | 2.2,86 | 37 | | 35 | Aug/21 | 9 | 151.68 | 148.35 | 146.87(0.1) | 145.99(0.52) | 147.19(1.17) | 153.56 | 0.4 | | -4 | 45(6.3) | 25 | [4] | [58] | [88] | 88 | 653 | UT | 2.7 | OpenLong? | | (5) | 46 | 182 | 45 | 20 | 2.8,68 | 37 | | | | |
| 36 | Aug/18 | 15 | 151.45 | 147.96 | 146.73(-0.08) | 145.23(0.07) | 145.49(0.21) | 146.7 | -0.9 | | -8 | 39(-1.4) | -25 | [-3] | [8] | [16] | -3 | 134 | UR | 0.6 | SmallShort? | | (-5) | 8 | 25 | 15 | 20 | -0,47 | 36 | | 37 | Aug/18 | 14 | 151.45 | 147.96 | 146.85(-0.13) | 145.13(0.03) | 145.19(0.34) | 145.75 | -1.1 | | -8 | 41(-1.3) | -30 | [-5] | [12] | [11] | -28 | 151 | UR | 0.3 | SmallShort | | (-5) | 14 | 21 | 10 | 20 | -0.5,35 | 36 | | 38 | Aug/18 | 13 | 151.45 | 147.96 | 147.04(-0.19) | 145.09(-0.08) | 144.7(0.01) | 144.96 | -1.2 | | -8 | 42(-1.2) | -50 | [-8] | [-4] | [1] | -47 | 58 | DP | 0.1 | OpenShort | | (-7) | 0 | -4 | 7 | 11 | -1,28 | 36 | | 39 | Aug/18 | 12 | 151.45 | 147.96 | 147.32(-0.21) | 145.21(-0.21) | 144.69(-0.08) | 145.09 | -1.2 | | -8 | 43(-1.6) | -50 | [-8] | [-10] | [6] | -47 | 45 | DP | 0.2 | OpenShort | | (-7) | -3 | 2 | 17 | 20 | -1,28 | 36 | | 40 | Aug/18 | 11 | 151.45 | 147.96 | 147.63(-0.2) | 145.51(-0.25) | 144.8(-0.12) | 145.01 | -1.2 | | -8 | 45(-0.6) | -50 | [-8] | [-13] | [2] | -59 | -5 | DP | 0.1 | OpenShort | | (-9) | -5 | -7 | 10 | 20 | -1.1,19 | 36 | | | | |
| 41 | Aug/18 | 10 | 151.45 | 147.96 | 147.93(-0.14) | 145.88(-0.23) | 144.97(0.07) | 145.27 | -1.2 | | -8 | 45(-1.6) | -25 | [-6] | [-4] | [22] | -68 | -18 | DP | 0.1 | OpenShort | | (-8) | 3 | 56 | 6 | 20 | -1.1,10 | 36 | | 42 | Aug/18 | 9 | 151.45 | 147.96 | 148.13(-0.27) | 146.21(-0.47) | 144.87(-0.41) | 143.22 | -1.6 | | -8 | 47(7) | -50 | [-11] | [-29] | [-20] | -98 | -158 | DT | -0.7 | OpenShort? | | (-10) | -16 | -45 | -4 | -20 | -2,2 | 36 | | 43 | Aug/17 | 15 | 151.69 | 148.29 | 148.53(-0.2) | 146.9(-0.29) | 145.47(-0.18) | 144.89 | -1.3 | | -9 | 40(2) | -50 | [-8] | [-18] | [-9] | -90 | -91 | DT | -0.3 | OpenShort? | | (-7) | -7 | -18 | 2 | -20 | -1.8,5 | 41 | | 44 | Aug/17 | 14 | 151.69 | 148.29 | 148.83(-0.21) | 147.33(-0.29) | 145.73(-0.34) | 145.56 | -1.2 | | -9 | 38(0.8) | -50 | [-8] | [-24] | [-3] | -85 | -91 | DT | -0.1 | HoldShort | | (-7) | -13 | -9 | 11 | -20 | -1.7,8 | 41 | | 45 | Aug/17 | 13 | 151.69 | 148.29 | 149.15(-0.18) | 147.76(-0.32) | 146.23(-0.38) | 145.88 | -1.1 | | -9 | 37(1.8) | -50 | [-7] | [-26] | [2] | -87 | -133 | DP | -0.2 | OpenShort | | (-8) | -15 | 4 | 11 | -18 | -1.7,6 | 41 | | | | |
| 46 | Aug/17 | 12 | 151.69 | 148.29 | 149.42(-0.19) | 148.23(-0.23) | 146.79(-0.51) | 145.75 | -1.2 | | -9 | 35(3.1) | -50 | [-8] | [-29] | [-1] | -97 | -186 | DT | -0.6 | OpenShort | | (-7) | -20 | 13 | 0 | -20 | -2,3 | 41 | | 47 | Aug/17 | 11 | 151.69 | 148.29 | 149.71(-0.21) | 148.57(-0.3) | 147.54(-0.54) | 145.27 | -1.2 | | -9 | 32(5.9) | -50 | [-8] | [-32] | [-17] | -118 | -223 | DT | -1.4 | HoldShort | | (-9) | -21 | -24 | -10 | -20 | -2.7,0 | 41 | | 48 | Aug/17 | 10 | 151.69 | 148.29 | 150.02(-0.19) | 149.01(-0.29) | 148.34(-0.41) | 146.18 | -1.1 | | -9 | 26(5.3) | -50 | [-8] | [-26] | [-29] | -120 | -170 | DT | -1.6 | HoldShort | | (-7) | -16 | -49 | -40 | -20 | -2.8,0 | 41 | | 49 | Aug/17 | 9 | 151.69 | 148.29 | 150.31(-0.08) | 149.44(-0.2) | 148.95(-0.23) | 148.03 | -0.7 | | -9 | 21(2.2) | -50 | [-3] | [-16] | [-13] | -98 | -130 | DT | -0.9 | OpenShort? | | (-5) | -9 | -18 | -33 | -20 | -2.1,5 | 41 | | 50 | Aug/16 | 15 | 151.94 | 149.56 | 150.43(0.01) | 149.74(-0.15) | 149.29(-0.27) | 148.73 | -0.6 | | -7 | 19(-1.2) | -50 | [0] | [-15] | [-13] | -88 | -190 | DR | -0.6 | HoldShort? | | (-3) | -11 | -20 | -29 | -15 | -1.8,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|