CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $143.1300 One month high (close): $166.3300

CRWD Daily Change: 3.16% Daily StdDev 2.52% CRWD EMA_5_Trend: 1.94% 10Minute StdDev: $3.8882

Latest Price : $166.33(3.16%)

Thu. Aug 3, 2023($2.5) Wed. Aug 2, 2023($5.2) Tue. Aug 1, 2023($2.9) Mon. Jul 31, 2023($3.4) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($2) Wed. Jul 26, 2023($1.3) Tue. Jul 25, 2023($1.9)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	15	152.05	154.96	160.47(0.33)	163.06(0.24)	164.78(0.73)	166.41	2.7	12	68(2.3)	50	[13]	[41]	[8]	90	218	UT	0.4	OpenLong?	(15)	29	-0	5	20	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.06(hourly_sma_10 -2.01%) 160.47(hourly_sma_20 -3.57%) 154.96(daily_ema_10 -6.88%) 152.05(daily_ema_20 -8.63%) Resistance Levels:

2	Aug/1	14	152.05	154.96	159.94(0.43)	162.67(0.3)	163.58(0.77)	166.42	2.7	12	66(0.8)	50	[17]	[44]	[17]	95	166	UT	0.8	HoldLong	(14)	31	22	11	20	1.8,100	70
3	Aug/1	13	152.05	154.96	159.26(0.35)	162.19(0.27)	162.33(0.46)	165.48	2.5	12	65(2.9)	50	[14]	[31]	[27]	95	151	UT	0.9	OpenLong	(16)	18	54	16	20	1.8,100	70
4	Aug/1	12	152.05	154.96	158.71(0.22)	161.75(0.16)	161.59(0.14)	163.21	2.1	12	62(2.1)	50	[9]	[14]	[10]	74	92	UT	0.5	OpenLong	(11)	6	20	6	20	1.3,91	70
5	Aug/1	11	152.05	154.96	158.36(0.17)	161.49(0.42)	161.37(0.06)	162.38	1.9	12	60(2.4)	50	[7]	[16]	[12]	62	93	UT	0.3	OpenLong	(8)	2	49	-5	-20	1.2,82	70

6	Aug/1	10	152.05	154.96	158.09(0.12)	160.82(0.26)	161.28(-0.3)	160.34	1.5	12	58(0.2)	45	[5]	[-2]	[-8]	48	-60	DR	-0.3	OpenShort	(4)	-12	-1	-12	-20	0.7,80	70
7	Aug/1	9	152.05	154.96	157.9(0.12)	160.41(0.3)	161.77(-0.2)	160.37	1.5	12	57(0.5)	35	[5]	[3]	[-19]	57	-15	CR	-0.5	HoldShort?	(5)	-8	-35	-12	-20	0.8,87	70
8	Jul/31	15	150.98	153.54	157.71(0.15)	159.93(0.38)	162.1(0.11)	161.84	2.5	9	57(-9.7)	50	[6]	[16]	[-2]	78	134	CR	-0.1	OpenShort?	(7)	4	-3	-9	6	1.3,95	60
9	Jul/31	14	150.98	153.54	157.48(0.26)	159.33(0.45)	161.92(0.19)	161.96	2.5	9	67(2.2)	50	[10]	[21]	[-1]	85	64	CR	0	OpenShort	(6)	8	-5	-8	20	1.5,97	60
10	Jul/31	13	150.98	153.54	157.07(0.25)	158.61(0.46)	161.62(0.77)	162.18	2.6	9	64(4.1)	50	[10]	[44]	[2]	94	271	UT	0.2	OpenLong	(11)	31	-6	-2	20	1.8,99	60

11	Jul/31	12	150.98	153.54	156.68(0.31)	157.89(0.45)	160.38(0.86)	162.43	2.6	9	60(6.4)	50	[12]	[48]	[14]	105	272	UT	0.8	HoldLong	(11)	34	13	3	20	2.2,100	60
12	Jul/31	11	150.98	153.54	156.19(0.28)	157.19(0.56)	159.01(0.79)	161.9	2.5	9	54(5.9)	50	[11]	[47]	[18]	110	285	UT	1.2	HoldLong	(12)	31	21	27	20	2.4,100	60
13	Jul/31	10	150.98	153.54	155.75(0.29)	156.32(0.42)	157.76(0.66)	161.04	2.3	9	48(5.4)	50	[12]	[40]	[18]	101	212	UT	1.6	HoldLong	(11)	26	12	23	20	2.5,88	60
14	Jul/31	9	150.98	153.54	155.3(0.25)	155.66(0.27)	156.73(0.71)	160.55	2.2	9	43(8)	50	[10]	[38]	[56]	97	265	UT	2	OpenLong?	(11)	28	117	24	20	2.8,77	60
15	Jul/28	15	150.23	152.69	154.92(0.19)	155.24(-0.07)	155.62(0.15)	155.86	1.5	8	35(-13.8)	50	[8]	[8]	[3]	28	-94	UT	0.2	OpenLong?	(4)	6	-1	-1	20	0.6,63	57

16	Jul/28	14	150.23	152.69	154.63(0.14)	155.35(-0.03)	155.39(0.01)	155.89	1.5	8	48(-2.6)	50	[6]	[3]	[7]	32	-61	UT	0.3	OpenLong	(7)	0	10	5	20	0.7,64	57
17	Jul/28	13	150.23	152.69	154.41(0.09)	155.4(-0.05)	155.37(0.32)	155.5	1.4	8	51(-0.7)	50	[4]	[14]	[-2]	24	60	CR	0.1	HoldShort	(5)	13	-11	3	16	0.6,59	57
18	Jul/28	12	150.23	152.69	154.27(0.11)	155.48(-0.08)	154.88(0.21)	155.93	1.5	8	52(0.5)	50	[4]	[10]	[12]	30	51	UT	0.5	OpenLong	(5)	8	27	-0	20	0.9,57	57
19	Jul/28	11	150.23	152.69	154.1(0.07)	155.61(0.04)	154.55(-0.23)	154.85	1.2	8	51(-1)	35	[3]	[-6]	[-2]	18	-81	DR	0.2	OpenShort	(3)	-9	1	5	-20	0.4,58	57
20	Jul/28	10	150.23	152.69	153.99(0.09)	155.55(0.07)	154.9(-0.23)	154.81	1.2	8	52(-0.1)	20	[4]	[-5]	[-13]	16	-102	DR	-0	OpenShort	(3)	-9	-24	-8	-20	0.4,56	57

21	Jul/28	9	150.23	152.69	153.85(0.12)	155.44(0.15)	155.26(-0.1)	155.77	1.5	8	52(-0.2)	50	[5]	[2]	[20]	31	-29	UT	0.3	OpenLong?	(5)	-4	70	-13	-18	1,56	57
22	Jul/27	15	149.65	152.07	153.67(0.05)	155.44(0)	155.42(-0.45)	153.02	0.9	6	53(-1.6)	-10	[2]	[-17]	[-25]	4	-207	DR	-1.2	OpenShort?	(2)	-18	-37	-26	-20	-0.3,61	61
23	Jul/27	14	149.65	152.07	153.6(0.18)	155.2(0.16)	156.13(-0.36)	154.47	1.3	6	54(-5.7)	15	[7]	[-8]	[-22]	40	-210	DR	-0.8	OpenShort	(4)	-14	-44	-13	-20	0.4,80	61
24	Jul/27	13	149.65	152.07	153.32(0.25)	154.95(0.23)	156.69(0.32)	156.24	1.8	6	60(-2.7)	50	[10]	[20]	[-7]	71	20	CR	-0.2	HoldShort	(10)	13	-21	-6	14	1.3,88	61
25	Jul/27	12	149.65	152.07	152.94(0.28)	154.6(0.45)	156.19(0.37)	157.07	2	6	63(0.1)	50	[11]	[27]	[6]	83	82	UT	0.4	HoldLong	(11)	14	19	-9	16	1.8,88	61

26	Jul/27	11	149.65	152.07	152.51(0.25)	153.91(0.31)	155.62(0.42)	156.31	1.8	6	62(0.9)	50	[10]	[25]	[3]	80	106	UT	0.3	HoldLong	(11)	16	-1	-0	20	1.6,90	61
27	Jul/27	10	149.65	152.07	152.13(0.27)	153.43(0.25)	154.97(0.47)	156.34	1.8	6	62(2.1)	50	[11]	[26]	[-3]	88	128	CR	0.6	OpenShort	(10)	18	-26	-0	20	1.8,93	61
28	Jul/27	9	149.65	152.07	151.72(0.31)	153.04(0.29)	154.25(0.69)	157.4	2.1	6	59(6.5)	50	[12]	[36]	[43]	111	231	UT	1.4	HoldLong?	(13)	27	89	12	20	2.5,98	61
29	Jul/26	15	149.26	151.87	151.25(0.13)	152.59(0.1)	153.19(0.12)	153.87	1.2	7	53(2.5)	50	[5]	[10]	[1]	81	70	UT	0.3	OpenLong?	(8)	5	-7	3	20	1.3,98	63
30	Jul/26	14	149.26	151.87	151.06(0.12)	152.44(0.12)	153(0.53)	154.17	1.3	7	50(3.8)	50	[5]	[26]	[16]	89	223	UT	0.6	OpenLong	(6)	21	28	14	20	1.6,99	63

31	Jul/26	13	149.26	151.87	150.88(0.05)	152.25(0.08)	152.2(0.21)	153.09	1	7	47(1.7)	40	[2]	[12]	[5]	76	155	UT	0.5	OpenLong	(3)	8	7	6	20	1.3,93	63
32	Jul/26	12	149.26	151.87	150.8(0.05)	152.13(0.09)	151.88(0.05)	152.8	0.9	7	45(1.6)	40	[2]	[6]	[10]	73	94	UT	0.5	OpenLong	(2)	2	19	20	9	1.2,93	63
33	Jul/26	11	149.26	151.87	150.72(0.02)	151.99(0.19)	151.81(-0.12)	152.06	0.7	7	43(0.5)	15	[1]	[1]	[-11]	46	39	CR	0.2	HoldShort	(1)	-5	-21	-3	-20	0.8,76	63
34	Jul/26	10	149.26	151.87	150.69(0.06)	151.7(0.31)	151.99(0.14)	152.9	1	7	43(1.5)	50	[2]	[14]	[22]	59	124	UT	0.6	OpenLong	(2)	5	71	-7	-5	1.4,74	63
35	Jul/26	9	149.26	151.87	150.6(-0.02)	151.23(0.08)	151.78(-0.35)	150.17	0.2	7	41(0.2)	-10	[-1]	[-10]	[-21]	14	-97	DT	-1	OpenShort?	(-2)	-14	-35	-25	-20	-0.3,71	63

36	Jul/25	15	148.78	151.16	150.63(0.05)	151.11(0.19)	152.31(-0.05)	151.52	0.7	6	41(-0.4)	15	[2]	[3]	[-12]	54	-2	CR	-0.5	HoldShort?	(2)	-2	-25	-11	-20	0.6,89	56
37	Jul/25	14	148.78	151.16	150.55(0.15)	150.83(0.28)	152.39(0.14)	152.51	1	6	42(-0.7)	45	[6]	[13]	[-2]	81	14	CR	0.1	OpenShort	(4)	5	-9	-4	20	1.3,98	56
38	Jul/25	13	148.78	151.16	150.32(0.15)	150.41(0.34)	152.17(0.51)	152.85	1.1	6	42(1.8)	50	[6]	[28]	[9]	90	147	UT	0.4	OpenLong	(7)	20	14	8	20	1.6,100	56
39	Jul/25	12	148.78	151.16	150.1(0.13)	149.9(0.15)	151.4(0.48)	152.31	0.9	6	40(1.4)	50	[5]	[23]	[9]	88	140	UT	0.6	OpenLong	(5)	19	-0	17	20	1.5,100	56
40	Jul/25	11	148.78	151.16	149.91(0.11)	149.68(0.11)	150.68(0.51)	152.33	1	6	39(2.5)	50	[4]	[23]	[19]	92	178	UT	1.1	OpenLong	(5)	20	11	42	20	1.7,99	56

41	Jul/25	10	148.78	151.16	149.75(0.06)	149.51(0.03)	149.92(0.44)	151.89	0.8	6	37(2.5)	50	[2]	[19]	[19]	67	191	UT	1.4	OpenLong	(4)	17	12	39	20	1.6,77	56
42	Jul/25	9	148.78	151.16	149.66(0.01)	149.47(0.01)	149.27(0.42)	151.43	0.7	6	34(0.2)	50	[0]	[17]	[32]	36	215	UT	1.7	OpenLong?	(2)	16	61	29	20	1.4,51	56
43	Jul/24	15	148.34	151.16	149.65(-0.18)	149.46(-0.15)	148.64(0.17)	149.1	0.2	6	34(-7.2)	5	[-7]	[2]	[6]	-35	183	UR	0.4	SmallShort?	(-3)	7	12	8	15	-0.4,25	55
44	Jul/24	14	148.34	151.16	149.92(-0.29)	149.68(-0.19)	148.39(-0.19)	148.65	0.1	6	41(-16.6)	-25	[-11]	[-13]	[1]	-49	151	DP	0.2	OpenShort	(-8)	-7	4	4	-8	-0.8,21	55
45	Jul/24	13	148.34	151.16	150.36(-0.27)	149.97(-0.12)	148.67(-0.3)	148.48	0	6	58(-8)	-35	[-10]	[-16]	[-5]	-52	58	DT	-0.1	OpenShort	(-12)	-11	-6	3	-20	-0.8,18	55

46	Jul/24	12	148.34	151.16	150.76(-0.26)	150.15(-0.08)	149.12(-0.36)	148.7	0.1	6	66(-6.2)	-30	[-10]	[-17]	[-2]	-58	24	DT	-0.2	OpenShort	(-11)	-13	11	-12	-20	-0.8,12	55
47	Jul/24	11	148.34	151.16	151.15(-0.32)	150.27(0.02)	149.66(-0.41)	148.27	-0	6	72(-7.8)	-25	[-12]	[-18]	[-6]	-60	18	DT	-0.5	OpenShort	(-11)	-15	12	-12	-20	-1,15	55
48	Jul/24	10	148.34	151.16	151.64(-0.43)	150.24(-0.09)	150.28(-0.56)	147.83	-0.1	6	80(-8.7)	-45	[-16]	[-26]	[-31]	-60	27	DT	-0.8	OpenShort	(-14)	-21	-59	-20	-20	-1.2,20	55
49	Jul/24	9	148.34	151.16	152.29(-0.26)	150.37(0.15)	151.12(-0.09)	150.09	0.4	6	88(-6.2)	-15	[-10]	[-3]	[-9]	-23	89	DT	-0.3	OpenShort?	(-13)	-3	-14	-8	-20	-0.6,42	55
50	Jul/21	15	148.08	151.23	152.68(-0.2)	150.14(0.1)	151.25(0.05)	150.65	0.6	7	95(0.7)	-5	[-8]	[3]	[-9]	-25	76	RG	-0.2	Wait?	(-11)	2	-22	-8	0	-0.5,38	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI