|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $142.0600 One month high (close): $157.6300
CRWD Daily Change: 2.72% Daily StdDev 2.58% CRWD EMA_5_Trend: 1.47% 10Minute StdDev: $2.6283
Latest Price : $157.63(2.72%) | Fri. Jul 21, 2023($1.5) Thu. Jul 20, 2023($4.4) Wed. Jul 19, 2023($2.8) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($1.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($2.4) Wed. Jul 12, 2023($2.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.5
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 147.62 | 150.21 | 154.89(0.18) | 156.36(0.26) | 157.73(-0.16) | 157.42 | 2.4 | | 7 | 57(-0.5) | 50 | [7] | [3] | [4] | 38 | -68 | UT | -0.1 | OpenLong? | | (4) | -6 | 23 | -15 | -9 | 1.1,60 | 67 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.36(hourly_sma_10 -0.67%) 154.89(hourly_sma_20 -1.61%) 150.21(daily_ema_10 -4.58%) 147.62(daily_ema_20 -6.23%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 147.62 | 150.21 | 154.61(0.24) | 155.95(0.3) | 157.98(-0.01) | 156.47 | 2.2 | | 7 | 58(-5.4) | 50 | [9] | [10] | [-8] | 34 | -129 | CR | -0.6 | HoldShort | | (6) | -0 | -2 | -26 | -20 | 0.8,64 | 67 | | 3 | Jul/19 | 13 | 147.62 | 150.21 | 154.24(0.18) | 155.48(0.27) | 158(0.31) | 156.55 | 2.2 | | 7 | 63(-2.3) | 35 | [7] | [21] | [-18] | 51 | 44 | CR | -0.6 | HoldShort | | (9) | 12 | -40 | -20 | -13 | 0.9,78 | 67 | | 4 | Jul/19 | 12 | 147.62 | 150.21 | 153.96(0.25) | 155.06(0.41) | 157.51(0.68) | 158.22 | 2.6 | | 7 | 65(3.6) | 50 | [10] | [39] | [-10] | 83 | 198 | CR | 0.3 | OpenShort | | (10) | 26 | -42 | -3 | 20 | 1.6,93 | 67 | | 5 | Jul/19 | 11 | 147.62 | 150.21 | 153.58(0.29) | 154.42(0.44) | 156.45(0.98) | 159.99 | 3 | | 7 | 62(11.3) | 50 | [11] | [52] | [28] | 113 | 375 | UT | 1.4 | HoldLong | | (12) | 38 | 32 | 26 | 20 | 2.5,100 | 67 | | | | |
| 6 | Jul/19 | 10 | 147.62 | 150.21 | 153.13(0.27) | 153.75(0.36) | 154.93(0.71) | 158.66 | 2.7 | | 7 | 51(8.8) | 50 | [11] | [40] | [32] | 111 | 264 | UT | 1.8 | HoldLong | | (10) | 28 | 47 | 26 | 20 | 2.7,93 | 67 | | 7 | Jul/19 | 9 | 147.62 | 150.21 | 152.72(0.18) | 153.2(0.14) | 153.84(0.57) | 156.71 | 2.2 | | 7 | 42(4.1) | 50 | [7] | [29] | [38] | 93 | 220 | UT | 1.7 | OpenLong? | | (8) | 22 | 73 | 25 | 20 | 2.4,83 | 67 | | 8 | Jul/18 | 15 | 147.29 | 149.03 | 152.45(0.08) | 152.98(-0.07) | 152.97(0.24) | 153.74 | 1.8 | | 4 | 38(-4.7) | 50 | [3] | [10] | [9] | 34 | 59 | UT | 0.5 | OpenLong? | | (4) | 9 | 12 | 3 | 20 | 0.8,64 | 64 | | 9 | Jul/18 | 14 | 147.29 | 149.03 | 152.33(0.09) | 153.08(-0.1) | 152.6(0.14) | 153.24 | 1.7 | | 4 | 42(-0.7) | 45 | [4] | [6] | [9] | 32 | 2 | UT | 0.4 | OpenLong | | (3) | 5 | 16 | 12 | 20 | 0.6,67 | 64 | | 10 | Jul/18 | 13 | 147.29 | 149.03 | 152.2(0.06) | 153.24(-0.12) | 152.39(-0.12) | 152.6 | 1.5 | | 4 | 43(-1) | 15 | [2] | [-5] | [-6] | 17 | -63 | DR | 0.1 | OpenShort | | (3) | -5 | -17 | 3 | -5 | 0.3,59 | 64 | | | | |
| 11 | Jul/18 | 12 | 147.29 | 149.03 | 152.11(0.07) | 153.42(0.1) | 152.58(0.02) | 153.31 | 1.7 | | 4 | 44(0.6) | 40 | [3] | [5] | [10] | 26 | 14 | UT | 0.5 | OpenLong | | (3) | 1 | 35 | 4 | -20 | 0.8,56 | 64 | | 12 | Jul/18 | 11 | 147.29 | 149.03 | 152.01(0.01) | 153.26(0.18) | 152.55(-0.28) | 151.91 | 1.3 | | 4 | 43(-0.1) | -5 | [0] | [-6] | [-12] | -4 | -92 | DR | -0.4 | OpenShort | | (1) | -11 | -3 | -19 | -20 | -0.1,49 | 64 | | 13 | Jul/18 | 10 | 147.29 | 149.03 | 152(-0.02) | 152.99(0.07) | 152.98(-0.44) | 152.01 | 1.3 | | 4 | 44(-0.1) | -10 | [-1] | [-14] | [-9] | 8 | -93 | DT | -0.6 | OpenShort | | (0) | -17 | -2 | -17 | -20 | 0,58 | 64 | | 14 | Jul/18 | 9 | 147.29 | 149.03 | 152.03(0.02) | 152.89(0.11) | 153.65(-0.26) | 152.09 | 1.3 | | 4 | 44(0.3) | -10 | [1] | [-6] | [-19] | 15 | -87 | DR | -1 | OpenShort? | | (-0) | -10 | -35 | -21 | -20 | 0,65 | 64 | | 15 | Jul/17 | 15 | 147.3 | 148.26 | 152(0.14) | 152.72(0.12) | 154.05(-0.17) | 153.51 | 1.8 | | 2 | 43(-6.1) | 20 | [5] | [-2] | [-0] | 52 | -88 | RG | -0.3 | Wait? | | (2) | -7 | 5 | -14 | 4 | 1,77 | 67 | | | | |
| 16 | Jul/17 | 14 | 147.3 | 148.26 | 151.79(0.22) | 152.53(0.18) | 154.31(0.22) | 153.29 | 1.8 | | 2 | 49(-8.9) | 45 | [9] | [15] | [-8] | 59 | -70 | CR | -0.6 | HoldShort | | (6) | 9 | -19 | -10 | 0 | 0.9,86 | 67 | | 17 | Jul/17 | 13 | 147.3 | 148.26 | 151.45(0.23) | 152.25(0.2) | 153.97(0.59) | 154.08 | 2 | | 2 | 58(-5.3) | 50 | [9] | [30] | [-3] | 78 | 85 | CR | 0.1 | OpenShort | | (10) | 23 | -20 | 1 | 20 | 1.3,95 | 67 | | 18 | Jul/17 | 12 | 147.3 | 148.26 | 151.1(0.3) | 151.95(0.25) | 153.06(0.61) | 154.9 | 2.3 | | 2 | 64(-1.4) | 50 | [12] | [33] | [12] | 95 | 99 | UT | 0.9 | HoldLong | | (11) | 24 | 6 | 18 | 20 | 1.8,100 | 67 | | 19 | Jul/17 | 11 | 147.3 | 148.26 | 150.65(0.3) | 151.57(0.26) | 152.13(0.48) | 154.65 | 2.2 | | 2 | 65(-2.3) | 50 | [12] | [28] | [14] | 90 | 85 | UT | 1.2 | HoldLong | | (11) | 19 | 6 | 31 | 20 | 1.8,95 | 67 | | 20 | Jul/17 | 10 | 147.3 | 148.26 | 150.2(0.25) | 151.18(0.28) | 151.41(0.49) | 154.42 | 2.1 | | 2 | 67(5.6) | 50 | [10] | [28] | [32] | 76 | 148 | UT | 1.3 | OpenLong | | (12) | 19 | 65 | 13 | 20 | 1.9,78 | 67 | | | | |
| 21 | Jul/17 | 9 | 147.3 | 148.26 | 149.83(0.07) | 150.76(0.01) | 150.67(0.1) | 151.79 | 1.3 | | 2 | 62(0.8) | 40 | [3] | [6] | [24] | 40 | 85 | UT | 0.5 | OpenLong? | | (6) | 4 | 64 | -1 | 20 | 0.9,67 | 67 | | 22 | Jul/14 | 15 | 147.5 | 147.52 | 149.73(-0.06) | 150.75(-0.17) | 150.52(-0.23) | 149.27 | 0.5 | | 0 | 61(2.5) | -50 | [-2] | [-12] | [-16] | -3 | -27 | DT | -0.6 | OpenShort? | | (-0) | -9 | -31 | -17 | -20 | -0.2,52 | 59 | | 23 | Jul/14 | 14 | 147.5 | 147.52 | 149.82(-0.01) | 151.01(-0.11) | 150.86(-0.1) | 150.5 | 0.8 | | 0 | 58(-0.2) | -25 | [-0] | [-5] | [-4] | 36 | 34 | DT | -0.2 | OpenShort | | (-0) | -4 | -12 | -2 | 3 | 0.3,78 | 59 | | 24 | Jul/14 | 13 | 147.5 | 147.52 | 149.82(0) | 151.17(-0.08) | 151.01(0.03) | 150.97 | 1 | | 0 | 59(-0.1) | -20 | [0] | [0] | [-2] | 42 | 88 | DR | -0 | OpenShort | | (0) | 1 | -7 | -1 | 3 | 0.5,79 | 59 | | 25 | Jul/14 | 12 | 147.5 | 147.52 | 149.84(0.01) | 151.29(0.16) | 150.96(0.09) | 151.24 | 1.1 | | 0 | 59(0.4) | -0 | [0] | [8] | [3] | 48 | 103 | RG | 0.1 | Wait | | (0) | 4 | 16 | 0 | -20 | 0.7,80 | 59 | | | | |
| 26 | Jul/14 | 11 | 147.5 | 147.52 | 149.82(-0.03) | 151.05(0.24) | 150.82(-0.15) | 150.6 | 0.9 | | 0 | 58(-0.6) | -35 | [-1] | [-1] | [-8] | 41 | 42 | DT | -0.1 | OpenShort | | (-0) | -6 | -7 | 0 | -20 | 0.4,81 | 59 | | 27 | Jul/14 | 10 | 147.5 | 147.52 | 149.86(0.02) | 150.69(0.3) | 151.04(-0.07) | 150.89 | 1 | | 0 | 59(0.5) | -20 | [1] | [4] | [-8] | 44 | 30 | CR | -0.1 | HoldShort | | (-0) | -3 | -11 | -0 | -20 | 0.5,81 | 59 | | 28 | Jul/14 | 9 | 147.5 | 147.52 | 149.83(0.01) | 150.24(0.35) | 151.14(-0.13) | 151.34 | 1.1 | | 0 | 58(0.4) | -0 | [0] | [3] | [3] | 48 | 55 | RG | 0.1 | Wait? | | (1) | -5 | 16 | -5 | -20 | 0.7,80 | 59 | | 29 | Jul/13 | 15 | 147.64 | 147 | 149.83(0) | 149.72(0.34) | 151.33(-0.2) | 150.7 | 0.7 | | -0 | 58(12.8) | -20 | [0] | [-0] | [-4] | 40 | 7 | DR | -0.3 | OpenShort? | | (-0) | -8 | 0 | -12 | -20 | 0.4,80 | 58 | | 30 | Jul/13 | 14 | 147.64 | 147 | 149.81(0.05) | 149.21(0.21) | 151.63(0.24) | 150.7 | 0.7 | | -0 | 45(0.3) | 0 | [2] | [15] | [-5] | 45 | 70 | CR | -0.5 | HoldShort | | (0) | 9 | -15 | -9 | 20 | 0.4,85 | 58 | | | | |
| 31 | Jul/13 | 13 | 147.64 | 147 | 149.74(0.08) | 148.9(0.13) | 151.27(0.63) | 151.32 | 0.8 | | -0 | 45(0.5) | 30 | [3] | [29] | [4] | 63 | 189 | UT | 0 | OpenLong | | (3) | 25 | -11 | 5 | 20 | 0.8,93 | 58 | | 32 | Jul/13 | 12 | 147.64 | 147 | 149.62(0.11) | 148.71(0.04) | 150.33(0.66) | 151.74 | 0.9 | | -0 | 44(0.8) | 50 | [4] | [29] | [11] | 75 | 196 | UT | 0.7 | HoldLong | | (4) | 26 | -12 | 30 | 20 | 1.1,97 | 58 | | 33 | Jul/13 | 11 | 147.64 | 147 | 149.46(0.15) | 148.65(0.1) | 149.35(0.86) | 152.25 | 1 | | -0 | 44(2.3) | 50 | [6] | [38] | [21] | 72 | 259 | UT | 1.5 | OpenLong | | (5) | 34 | 5 | 45 | 20 | 1.4,87 | 58 | | 34 | Jul/13 | 10 | 147.64 | 147 | 149.24(0.13) | 148.5(0.09) | 148.08(0.93) | 152.07 | 1 | | -0 | 41(2.1) | 50 | [5] | [40] | [45] | 49 | 296 | UT | 2.1 | OpenLong | | (5) | 36 | 78 | 38 | 20 | 1.5,61 | 58 | | 35 | Jul/13 | 9 | 147.64 | 147 | 149.04(0.07) | 148.36(-0.16) | 146.72(0.12) | 148.97 | 0.3 | | -0 | 39(-2) | 50 | [3] | [3] | [28] | -15 | -40 | UT | 1.3 | OpenLong? | | (1) | 5 | 60 | 20 | 20 | -0,35 | 58 | | | | |
| 36 | Jul/12 | 15 | 147.69 | 146.38 | 148.93(0.07) | 148.6(-0.29) | 146.54(-0.37) | 146.62 | -0.2 | | -3 | 41(-3) | -10 | [3] | [-19] | [-4] | -62 | -327 | DR | 0 | OpenShort? | | (0) | -14 | -3 | 0 | -20 | -1.2,18 | 55 | | 37 | Jul/12 | 14 | 147.69 | 146.38 | 148.82(0.06) | 149.03(-0.25) | 147.09(-0.57) | 146.75 | -0.2 | | -3 | 44(-2.7) | -15 | [2] | [-27] | [-2] | -64 | -352 | DR | -0.2 | OpenShort | | (3) | -22 | 16 | -19 | -20 | -1,11 | 55 | | 38 | Jul/12 | 13 | 147.69 | 146.38 | 148.73(0.01) | 149.41(-0.32) | 147.93(-0.64) | 146.14 | -0.3 | | -3 | 47(-0.7) | -30 | [0] | [-31] | [-8] | -76 | -348 | DR | -0.8 | HoldShort | | (2) | -25 | 16 | -39 | -20 | -1.2,4 | 55 | | 39 | Jul/12 | 12 | 147.69 | 146.38 | 148.71(-0.03) | 149.89(-0.37) | 148.89(-0.8) | 145.53 | -0.5 | | -3 | 48(1) | -45 | [-1] | [-39] | [-37] | -63 | -387 | DT | -1.5 | OpenShort | | (-0) | -31 | -54 | -46 | -20 | -1.4,22 | 55 | | 40 | Jul/12 | 11 | 147.69 | 146.38 | 148.76(0.08) | 150.45(-0.09) | 150.09(-0.38) | 147.66 | -0 | | -3 | 47(-2.2) | -40 | [3] | [-16] | [-28] | -8 | -250 | DR | -1.1 | OpenShort | | (2) | -15 | -45 | -29 | -20 | -0.5,55 | 55 | | | | |
| 41 | Jul/12 | 10 | 147.69 | 146.38 | 148.64(0.11) | 150.59(-0.03) | 150.67(-0.34) | 149.42 | 0.4 | | -3 | 49(-3.5) | -35 | [4] | [-13] | [-20] | 40 | -151 | DR | -0.6 | OpenShort | | (5) | -13 | -38 | -14 | -20 | 0.3,82 | 55 | | 42 | Jul/12 | 9 | 147.69 | 146.38 | 148.48(0.22) | 150.64(0.25) | 151.19(0.2) | 150.95 | 0.7 | | -3 | 52(1.3) | 30 | [9] | [15] | [-2] | 74 | -7 | CR | -0.1 | HoldShort? | | (8) | 8 | -2 | -3 | -16 | 1,99 | 55 | | 43 | Jul/11 | 15 | 147.9 | 146.18 | 148.16(0.22) | 150.27(0.19) | 150.89(0.01) | 151.02 | 0.7 | | -1 | 51(0.7) | 20 | [9] | [8] | [-0] | 79 | -35 | UT | 0.1 | HoldLong? | | (8) | 0 | 2 | -2 | -6 | 1.2,99 | 45 | | 44 | Jul/11 | 14 | 147.9 | 146.18 | 147.83(0.28) | 149.98(0.18) | 150.88(0.04) | 150.95 | 0.6 | | -1 | 50(-2.9) | 35 | [11] | [10] | [1] | 82 | -68 | UT | 0 | HoldLong | | (9) | 2 | 0 | -1 | 7 | 1.3,99 | 45 | | 45 | Jul/11 | 13 | 147.9 | 146.18 | 147.41(0.29) | 149.71(0.3) | 150.82(0.2) | 150.93 | 0.6 | | -1 | 53(-2.3) | 35 | [11] | [18] | [-2] | 82 | -9 | CR | 0 | OpenShort | | (11) | 8 | -3 | -4 | -7 | 1.4,97 | 45 | | | | |
| 46 | Jul/11 | 12 | 147.9 | 146.18 | 146.98(0.31) | 149.26(0.44) | 150.52(0.28) | 151.05 | 0.7 | | -1 | 56(-1.3) | 50 | [12] | [24] | [3] | 86 | 31 | UT | 0.2 | HoldLong | | (12) | 11 | 12 | -3 | -7 | 1.5,98 | 45 | | 47 | Jul/11 | 11 | 147.9 | 146.18 | 146.52(0.31) | 148.61(0.39) | 150.1(0.31) | 150.55 | 0.6 | | -1 | 57(-0.2) | 45 | [12] | [25] | [-2] | 86 | 39 | CR | 0.2 | OpenShort | | (12) | 12 | -9 | -1 | 11 | 1.5,98 | 45 | | 48 | Jul/11 | 10 | 147.9 | 146.18 | 146.06(0.32) | 148.03(0.3) | 149.63(0.29) | 150.92 | 0.6 | | -1 | 57(-1.5) | 50 | [13] | [22] | [12] | 95 | 73 | UT | 0.5 | HoldLong | | (13) | 11 | 7 | 32 | 20 | 1.8,100 | 45 | | 49 | Jul/11 | 9 | 147.9 | 146.18 | 145.59(0.39) | 147.58(0.36) | 149.2(0.4) | 150.64 | 0.6 | | -1 | 59(1.4) | 50 | [15] | [28] | [22] | 95 | 51 | UT | 0.5 | OpenLong? | | (14) | 16 | 31 | 32 | 20 | 1.8,100 | 45 | | 50 | Jul/10 | 15 | 147.78 | 145.23 | 145.03(0.27) | 147.05(0.26) | 148.6(0.43) | 149.42 | 0.3 | | -4 | 57(2.2) | 50 | [11] | [26] | [14] | 90 | 133 | UT | 0.3 | OpenLong? | | (13) | 17 | 13 | 30 | 20 | 1.6,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|