|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $116.2200 One month high (close): $137.2000
CRWD Daily Change: -1.89% Daily StdDev 2.77% CRWD EMA_5_Trend: 2.21% 10Minute StdDev: $4.2937
Latest Price : $129.59(-1.89%) | Thu. May 11, 2023($1.2) Wed. May 10, 2023($1.7) Tue. May 9, 2023($1.4) Mon. May 8, 2023($4.7) Fri. May 5, 2023($2) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.3
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 127.3 | 122.55 | 128.2(0.39) | 131.44(-0.09) | 130.87(-0.37) | 129.83 | 0.4 | | -8 | 60(-5.5) | -30 | [14] | [-10] | [-16] | 35 | -335 | DR | -0.3 | OpenShort? | | (13) | -13 | -28 | -11 | -20 | 0.4,75 | 45 | Sample size 50 Avg positive next hour return: 0.77%(32%) Avg negative next hour return: -0.83%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.2(hourly_sma_20 -1.26%) 127.3(daily_ema_20 -1.95%) 122.55(daily_ema_10 -5.61%)
Resistance Levels: 131.44(weak_hourly_sma_10 1.24%)
|
| | | 2 | May/9 | 14 | 127.3 | 122.55 | 127.7(0.5) | 131.56(0.12) | 131.35(-0.18) | 130.8 | 0.5 | | -8 | 66(-6.1) | -5 | [18] | [2] | [-9] | 55 | -284 | CR | -0.1 | HoldShort | | (17) | -7 | -8 | -7 | -20 | 0.7,87 | 45 | | 3 | May/9 | 13 | 127.3 | 122.55 | 127.06(0.51) | 131.4(0.2) | 131.59(-0.12) | 131.07 | 0.6 | | -8 | 72(-3.9) | -10 | [18] | [6] | [-5] | 60 | -199 | CR | -0.1 | HoldShort | | (20) | -4 | 3 | -8 | -20 | 0.8,90 | 45 | | 4 | May/9 | 12 | 127.3 | 122.55 | 126.41(0.48) | 131.14(0.29) | 131.75(-0.14) | 130.98 | 0.5 | | -8 | 76(-2.2) | -25 | [17] | [6] | [-13] | 67 | -135 | CR | -0.2 | HoldShort | | (20) | -5 | -18 | -6 | -20 | 0.9,94 | 45 | | 5 | May/9 | 11 | 127.3 | 122.55 | 125.8(0.51) | 130.76(0.69) | 131.93(-0.08) | 131.61 | 0.6 | | -8 | 78(-0.8) | -20 | [18] | [16] | [-15] | 76 | -48 | CR | -0.1 | OpenShort | | (20) | -3 | -18 | -4 | -20 | 1.1,98 | 45 | | | | |
| 6 | May/9 | 10 | 127.3 | 122.55 | 125.16(0.54) | 129.86(0.74) | 132.03(0.16) | 132.24 | 0.7 | | -8 | 79(1.1) | 15 | [20] | [26] | [-1] | 83 | 89 | CR | 0 | OpenShort | | (22) | 6 | 6 | -4 | -20 | 1.3,100 | 45 | | 7 | May/9 | 9 | 127.3 | 122.55 | 124.49(0.57) | 128.91(0.74) | 131.82(0.47) | 132.03 | 0.7 | | -8 | 77(2.2) | 30 | [21] | [37] | [2] | 84 | 174 | UT | 0 | OpenLong? | | (21) | 17 | 3 | -6 | 20 | 1.4,99 | 45 | | 8 | May/8 | 15 | 127.26 | 121.78 | 123.78(0.55) | 127.96(0.76) | 131.2(0.53) | 131.92 | 0.7 | | -9 | 75(3.5) | 30 | [20] | [39] | [5] | 89 | 258 | UT | 0.1 | OpenLong? | | (22) | 19 | 3 | -6 | 20 | 1.6,99 | 43 | | 9 | May/8 | 14 | 127.26 | 121.78 | 123.1(0.57) | 127(0.79) | 130.51(0.72) | 131.81 | 0.7 | | -9 | 72(4.5) | 30 | [21] | [47] | [5] | 94 | 332 | UT | 0.3 | OpenLong | | (21) | 26 | -6 | -5 | 20 | 1.8,99 | 43 | | 10 | May/8 | 13 | 127.26 | 121.78 | 122.4(0.56) | 126(0.84) | 129.58(1.5) | 132.02 | 0.7 | | -9 | 67(7.3) | 30 | [20] | [76] | [21] | 103 | 612 | UT | 0.5 | HoldLong | | (23) | 54 | 29 | -3 | 20 | 2.1,100 | 43 | | | | |
| 11 | May/8 | 12 | 127.26 | 121.78 | 121.72(0.55) | 124.95(0.9) | 127.66(1.33) | 131.01 | 0.6 | | -9 | 60(7.7) | 30 | [20] | [71] | [28] | 108 | 550 | UT | 0.8 | HoldLong | | (21) | 48 | 50 | -5 | 20 | 2.3,100 | 43 | | 12 | May/8 | 11 | 127.26 | 121.78 | 121.05(0.47) | 123.83(0.92) | 125.98(1.03) | 129.28 | 0.3 | | -9 | 52(7.2) | 30 | [17] | [59] | [18] | 108 | 475 | UT | 0.9 | HoldLong | | (19) | 37 | 22 | 8 | 20 | 2.3,100 | 43 | | 13 | May/8 | 10 | 127.26 | 121.78 | 120.48(0.44) | 122.7(0.87) | 124.69(1.05) | 128.52 | 0.2 | | -9 | 45(9.4) | 30 | [16] | [59] | [26] | 113 | 500 | UT | 1.3 | HoldLong | | (18) | 38 | 41 | 6 | 20 | 2.6,98 | 43 | | 14 | May/8 | 9 | 127.26 | 121.78 | 119.95(0.38) | 121.64(0.65) | 123.4(0.79) | 127.15 | -0 | | -9 | 36(7.4) | 30 | [14] | [45] | [63] | 122 | 422 | UT | 1.6 | HoldLong? | | (15) | 29 | 145 | 6 | 20 | 3,97 | 43 | | 15 | May/5 | 15 | 127.03 | 121.42 | 119.49(0.23) | 120.85(0.32) | 122.43(0.15) | 122.44 | -0.7 | | -14 | 28(1.2) | -10 | [8] | [11] | [-2] | 85 | 64 | CR | 0 | OpenShort? | | (8) | 5 | -6 | -9 | 20 | 1.5,97 | 30 | | | | |
| 16 | May/5 | 14 | 127.03 | 121.42 | 119.22(0.25) | 120.46(0.33) | 122.25(0.47) | 122.64 | -0.6 | | -14 | 27(1.6) | 10 | [9] | [24] | [2] | 94 | 157 | RG | 0.2 | Wait | | (9) | 18 | -5 | -8 | 20 | 1.8,99 | 30 | | 17 | May/5 | 13 | 127.03 | 121.42 | 118.92(0.24) | 120.06(0.38) | 121.68(0.8) | 122.8 | -0.6 | | -14 | 25(3) | 20 | [9] | [37] | [10] | 105 | 288 | UT | 0.6 | HoldLong | | (10) | 30 | 12 | -3 | 20 | 2.2,100 | 30 | | 18 | May/5 | 12 | 127.03 | 121.42 | 118.64(0.24) | 119.6(0.34) | 120.72(0.73) | 122.41 | -0.7 | | -14 | 22(3.5) | 20 | [9] | [34] | [15] | 113 | 261 | UT | 1.1 | HoldLong | | (9) | 28 | 18 | 9 | 20 | 2.5,100 | 30 | | 19 | May/5 | 11 | 127.03 | 121.42 | 118.36(0.22) | 119.19(0.33) | 119.85(0.5) | 121.84 | -0.8 | | -14 | 19(3) | 30 | [8] | [25] | [15] | 118 | 194 | UT | 1.5 | HoldLong | | (8) | 19 | 9 | 29 | 20 | 2.7,100 | 30 | | 20 | May/5 | 10 | 127.03 | 121.42 | 118.1(0.2) | 118.8(0.28) | 119.25(0.5) | 121.54 | -0.8 | | -14 | 16(4.1) | 25 | [8] | [24] | [30] | 114 | 215 | UT | 2.1 | HoldLong | | (8) | 19 | 54 | 19 | 20 | 3.1,86 | 30 | | | | |
| 21 | May/5 | 9 | 127.03 | 121.42 | 117.86(0.12) | 118.47(0.18) | 118.66(0.17) | 119.83 | -1 | | -14 | 12(1.6) | 10 | [5] | [9] | [23] | 86 | 93 | RG | 1.4 | SmallShort? | | (5) | 6 | 60 | 1 | 20 | 2.4,76 | 30 | | 22 | May/4 | 15 | 127.33 | 122.29 | 117.86(0) | 118.47(0) | 118.46(-0.03) | 117.94 | -1.4 | | -15 | 10(-0.2) | -50 | [0] | [-4] | [-7] | 32 | 12 | DR | -0.7 | OpenShort? | | (2) | -1 | -9 | -12 | -19 | 0.3,74 | 25 | | 23 | May/4 | 14 | 127.33 | 122.29 | 117.72(-0.02) | 118.26(-0.01) | 118.49(-0.05) | 118.22 | -1.3 | | -15 | 10(-0.4) | -50 | [-1] | [-5] | [-7] | 56 | 48 | DT | -0.4 | OpenShort | | (1) | -2 | -18 | -6 | -1 | 0.7,88 | 25 | | 24 | May/4 | 13 | 127.33 | 122.29 | 117.72(0) | 118.27(0.12) | 118.55(0.18) | 118.78 | -1.3 | | -15 | 11(0.1) | -35 | [0] | [6] | [5] | 83 | 135 | UR | 0.3 | SmallShort | | (0) | 7 | 7 | 15 | 7 | 1.4,98 | 25 | | 25 | May/4 | 12 | 127.33 | 122.29 | 117.74(-0.04) | 118.13(0.13) | 118.34(0.03) | 118.56 | -1.3 | | -15 | 11(-1.2) | -50 | [-2] | [-0] | [-1] | 69 | 118 | DT | 0.3 | OpenShort | | (-0) | 1 | -5 | 7 | -1 | 1.1,91 | 25 | | | | |
| 26 | May/4 | 11 | 127.33 | 122.29 | 117.79(-0.01) | 117.98(0.16) | 118.3(0.19) | 118.72 | -1.3 | | -15 | 12(-0.2) | -25 | [-0] | [7] | [11] | 73 | 139 | UR | 0.5 | SmallShort | | (-1) | 7 | 19 | 21 | 11 | 1.2,93 | 25 | | 27 | May/4 | 10 | 127.33 | 122.29 | 117.8(-0.03) | 117.79(0.08) | 118.07(0.02) | 118.12 | -1.4 | | -15 | 12(-0.3) | -50 | [-1] | [-1] | [-2] | 39 | 65 | DT | 0.1 | OpenShort | | (-2) | 1 | -11 | 7 | 3 | 0.4,79 | 25 | | 28 | May/4 | 9 | 127.33 | 122.29 | 117.83(0.02) | 117.7(0.14) | 118.05(0.03) | 118.47 | -1.3 | | -15 | 12(0.2) | -25 | [1] | [1] | [11] | 48 | 37 | RG | 0.5 | Wait? | | (-0) | 1 | 20 | 19 | 14 | 0.8,78 | 25 | | 29 | May/3 | 15 | 127.89 | 123.48 | 117.81(-0.01) | 117.53(0.1) | 118.01(0.08) | 117.83 | -1.6 | | -16 | 12(-0.8) | -50 | [-0] | [1] | [-4] | 11 | 32 | RG | -0.2 | Wait? | | (-0) | 3 | -15 | 7 | -4 | 0,61 | 24 | | 30 | May/3 | 14 | 127.89 | 123.48 | 117.82(-0.08) | 117.41(0.14) | 117.91(0.21) | 118.29 | -1.5 | | -16 | 13(-2.5) | -45 | [-3] | [6] | [11] | 18 | 173 | UR | 0.5 | SmallShort | | (0) | 8 | 21 | 12 | 20 | 0.6,53 | 24 | | | | |
| 31 | May/3 | 13 | 127.89 | 123.48 | 117.92(-0.13) | 117.25(0.06) | 117.66(0.14) | 117.64 | -1.6 | | -16 | 16(-2.5) | -50 | [-5] | [1] | [0] | -8 | 145 | RG | -0 | Wait | | (-5) | 5 | -9 | 15 | 11 | -0.3,50 | 24 | | 32 | May/3 | 12 | 127.89 | 123.48 | 118.07(-0.15) | 117.18(0.01) | 117.5(0.13) | 117.94 | -1.6 | | -16 | 18(-3.4) | -50 | [-6] | [-1] | [3] | -10 | 173 | DP | 0.4 | OpenShort | | (-5) | 5 | -11 | 18 | 20 | -0.1,43 | 24 | | 33 | May/3 | 11 | 127.89 | 123.48 | 118.25(-0.12) | 117.17(-0.03) | 117.35(0.26) | 118.29 | -1.5 | | -16 | 21(-2.3) | -45 | [-5] | [4] | [18] | -18 | 186 | UR | 0.7 | SmallShort | | (-5) | 10 | 29 | 18 | 20 | 0,32 | 24 | | 34 | May/3 | 10 | 127.89 | 123.48 | 118.39(-0.15) | 117.21(-0.06) | 117.04(0.22) | 117.4 | -1.6 | | -16 | 24(-2.5) | -50 | [-6] | [1] | [8] | -53 | 127 | UR | 0.2 | SmallShort | | (-6) | 8 | 12 | 6 | 20 | -0.7,15 | 24 | | 35 | May/3 | 9 | 127.89 | 123.48 | 118.57(-0.27) | 117.28(-0.27) | 116.78(-0.07) | 117.03 | -1.7 | | -16 | 26(-2.4) | -50 | [-10] | [-15] | [5] | -63 | 125 | DP | 0.1 | OpenShort? | | (-7) | -3 | 6 | 5 | 20 | -0.9,10 | 24 | | | | |
| 36 | May/2 | 15 | 128.87 | 125 | 118.89(-0.19) | 117.6(-0.17) | 116.86(0.02) | 116.85 | -2 | | -16 | 29(-1.7) | -50 | [-7] | [-10] | [-3] | -71 | 27 | DT | -0 | OpenShort? | | (-10) | 1 | -10 | 3 | -4 | -1.1,7 | 26 | | 37 | May/2 | 14 | 128.87 | 125 | 119.12(-0.4) | 117.8(-0.13) | 116.84(-0.13) | 117.16 | -1.9 | | -16 | 30(-9.5) | -50 | [-15] | [-16] | [3] | -72 | 210 | DP | 0.2 | OpenShort | | (-7) | -5 | 11 | 4 | -13 | -1.1,6 | 26 | | 38 | May/2 | 13 | 128.87 | 125 | 119.6(-0.42) | 117.95(-0.11) | 116.99(-0.33) | 116.82 | -2 | | -16 | 40(-6.2) | -50 | [-16] | [-24] | [-2] | -77 | 108 | DT | -0.1 | HoldShort | | (-16) | -13 | 5 | 1 | -20 | -1.1,1 | 26 | | 39 | May/2 | 12 | 128.87 | 125 | 120.1(-0.43) | 118.08(-0.14) | 117.38(-0.36) | 116.66 | -2 | | -16 | 46(-4.3) | -50 | [-16] | [-26] | [-5] | -80 | 51 | DT | -0.3 | HoldShort | | (-17) | -14 | -1 | -2 | -20 | -1.2,0 | 26 | | 40 | May/2 | 11 | 128.87 | 125 | 120.62(-0.4) | 118.24(-0.31) | 117.8(-0.48) | 116.68 | -2 | | -16 | 50(-1.3) | -50 | [-15] | [-33] | [-6] | -83 | -48 | DT | -0.4 | HoldShort | | (-17) | -18 | -9 | -7 | -20 | -1.3,0 | 26 | | | | |
| 41 | May/2 | 10 | 128.87 | 125 | 121.1(-0.35) | 118.61(-0.3) | 118.37(-0.34) | 116.95 | -1.9 | | -16 | 52(-0.1) | -50 | [-13] | [-27] | [-13] | -80 | -74 | DT | -0.4 | HoldShort | | (-15) | -13 | -30 | -5 | -20 | -1.3,3 | 26 | | 42 | May/2 | 9 | 128.87 | 125 | 121.53(-0.31) | 118.97(-0.29) | 118.77(-0.11) | 117.89 | -1.8 | | -16 | 52(-0.1) | -50 | [-12] | [-18] | [-9] | -75 | -15 | DT | -0.3 | HoldShort? | | (-13) | -4 | -26 | -4 | 2 | -1.2,5 | 26 | | 43 | May/1 | 15 | 129.92 | 127.02 | 121.91(-0.27) | 119.32(-0.22) | 118.9(0.09) | 118.71 | -2 | | -13 | 52(-4.9) | -50 | [-10] | [-8] | [1] | -62 | 35 | DP | -0.1 | OpenShort? | | (-11) | 3 | -1 | 4 | 8 | -1,13 | 39 | | 44 | May/1 | 14 | 129.92 | 127.02 | 122.24(-0.21) | 119.58(-0.23) | 118.79(0.08) | 118.74 | -2 | | -13 | 57(1.6) | -50 | [-8] | [-8] | [-6] | -66 | -59 | DT | -0 | OpenShort | | (-11) | 3 | -23 | 7 | -1 | -1.1,12 | 39 | | 45 | May/1 | 13 | 129.92 | 127.02 | 122.5(-0.2) | 119.86(-0.27) | 118.7(-0.12) | 119.46 | -1.9 | | -13 | 55(0.8) | -50 | [-8] | [-16] | [9] | -64 | -80 | DP | 0.2 | OpenShort | | (-7) | -5 | 13 | 11 | 20 | -1,11 | 39 | | | | |
| 46 | May/1 | 12 | 129.92 | 127.02 | 122.75(-0.26) | 120.18(-0.21) | 118.84(-0.26) | 119.05 | -2 | | -13 | 54(1.3) | -50 | [-10] | [-21] | [5] | -74 | -103 | DP | 0.1 | OpenShort | | (-9) | -10 | 14 | 10 | -20 | -1.2,6 | 39 | | 47 | May/1 | 11 | 129.92 | 127.02 | 123.07(-0.27) | 120.43(-0.66) | 119.15(-0.46) | 118.61 | -2 | | -13 | 53(2.5) | -50 | [-10] | [-37] | [9] | -86 | -203 | DP | -0.2 | OpenShort | | (-11) | -17 | 18 | 2 | 20 | -1.5,2 | 39 | | 48 | May/1 | 10 | 129.92 | 127.02 | 123.4(-0.26) | 121.23(-0.74) | 119.7(-0.55) | 118.05 | -2.1 | | -13 | 51(5.4) | -50 | [-10] | [-42] | [-10] | -98 | -308 | DT | -0.6 | OpenShort | | (-12) | -21 | -6 | -33 | -20 | -1.9,0 | 39 | | 49 | May/1 | 9 | 129.92 | 127.02 | 123.72(-0.21) | 122.13(-0.72) | 120.36(-0.55) | 118.24 | -2.1 | | -13 | 45(6) | -50 | [-8] | [-41] | [-33] | -105 | -368 | DT | -0.8 | HoldShort? | | (-10) | -21 | -65 | -35 | -20 | -2.2,0 | 39 | | 50 | Apr/28 | 15 | 130.84 | 128.83 | 123.98(-0.14) | 123.01(-0.48) | 121.02(-0.41) | 120.31 | -2.1 | | -9 | 39(0.1) | -50 | [-5] | [-30] | [-13] | -91 | -260 | DT | -0.3 | HoldShort? | | (-5) | -15 | -10 | -30 | -20 | -1.7,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|