Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $134.9100 (1.18%) ($134.9100 - $134.9100) on Thu. Mar. 23, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.88% (three month average)
RSI   61
Latest Price   $134.9100(1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD advances 0.3% a day on average for past five trading days.
Weekly Trend   CRWD advances 3.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
BOTZ(52%)    ARKK(51%)    ARKG(34%)    ACES(32%)    BLOK(29%)
Factors Impacting CRWD price   CRWD will decline at least -1.44% in a week (0% probabilities).
SHY(-20%)    VCSH(-14%)    TLT(-14%)    TIP(-13%)    VCIT(-12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.44% (StdDev 2.88%)
Hourly BBV -0.9 ()
Intraday Trend 0%

5 Day Moving Average   $134.14(0.57%)
10 Day Moving Average   $130.49(3.39%)
20 Day Moving Average   $127(6.23%)
To recent high   -0.9%
To recent low   42.4%
Market Cap   $29.571b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 4.65% (three month std-dev: 2.88%) daily (68% of days).

Sample size 32 Average positive next day return: 2.27%(47%) Average negative next day return: -1.43%(53%) Sample size 32 Average positive next three day return: 2.85%(56%) Average negative next three day return: -2.37%(44%) Sample size 32 Average positive next weekly return: 4.49%(47%) Average negative next weekly return: -3.82%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2023	117.8	127	130.49	134.14	134.39	134.12	134.91(1.18%)	UT	HoldLong	50	0.1	15	-10	-4	70	2.74	59%	-0.12	83.4	2.88%	-0.9	1.3	61	-0.8
2	Mar_22_2023	117.94	126.14	129.2	133.8	133.94	134.74	133.34(-2.06%)	UD	OpenLong	75	-0.1	23	40	7	70	3.72	59%	-0.24	80.8	2.9%	0.8	1.2	63	-0.8
3	Mar_21_2023	118.22	125.32	128.71	132.87	133.92	134.66	136.14(2.22%)	UT	OpenLong	75	0.5	65	60	55	94	4.02	59%	-0.22	73.6	2.92%	2.3	1.7	69	-0.8
4	Mar_20_2023	118.48	124.15	127.55	131.18	131.92	133.15	133.18(0.05%)	UT	OpenLong	75	0.3	39	80	26	76	3.37	59%	-0.27	72	2.93%	-0.1	1.6	68	-1
5	Mar_17_2023	118.8	123.18	126.95	128.88	130.54	133.17	133.11(-0.09%)	UD	OpenLong	75	0.7	87	180	86	91	4.18	59%	-0.28	65.9	2.94%	0.8	1.7	67	-1.3

6	Mar_16_2023	119.13	122.26	126.17	126.25	127.69	130.69	133.23(3.53%)	UT	OpenLong	75	1.3	91	200	93	83	5.84	59%	-0.24	56.6	2.97%	1.5	2	71	-1.2
7	Mar_15_2023	119.42	121.55	125.15	123.94	124.37	127.91	128.69(0.79%)	UT	OpenLong	75	1	68	210	70	63	6.12	53%	-0.29	56.4	2.96%	1.2	1.5	67	-1.5
8	Mar_14_2023	119.77	120.91	124.34	124	122.74	124.69	127.68(4.91%)	UT	OpenLong	75	0.8	64	80	63	67	5.62	53%	-0.26	61.1	3.02%	1.9	1.5	67	-1.6
9	Mar_13_2023	120.08	120.12	123.6	123.5	123.08	120.82	121.7(1.47%)	N/A	N/A	0	-0.4	0	-140	-15	45	5.59	49%	-0.31	59.6	2.96%	-0.1	0.3	67	-2
10	Mar_10_2023	120.45	119.51	123.55	124.75	123.95	120.8	119.94(-1.44%)	N/A	N/A	0	-0.9	-69	-200	-103	33	7.34	49%	-0.29	56.4	2.96%	-1.4	0.1	63	-2.3

11	Mar_9_2023	120.8	119.24	123.36	125.96	125.94	125.33	121.69(-5.67%)	N/A	N/A	0	-0.8	-14	-30	-43	74	7.99	49%	-0.26	62	2.98%	-2	0.5	63	-2.6
12	Mar_8_2023	121.12	118.89	123.02	126.34	127.02	127.1	129.01(3.06%)	UT	OpenLong	75	0.5	55	20	36	111	23.45	54%	-0.24	67.3	2.88%	0.3	1.9	62	-3
13	Mar_7_2023	121.41	118.14	121.8	124.66	125.37	126.54	125.18(-2.13%)	UD	OpenLong	75	0.1	30	80	10	88	5.78	51%	-0.22	73.8	2.86%	-1	1.4	64	-4.4
14	Mar_6_2023	121.68	117.36	120.59	123.69	124.22	126.95	127.91(1.51%)	UT	OpenLong	75	0.8	85	170	77	109	6.72	51%	-0.16	76	2.85%	0.9	2.1	74	0.3
15	Mar_3_2023	121.87	116.6	119.16	122.23	122.33	124.2	126(1.93%)	UT	HoldLong	65	0.9	78	110	70	101	3.96	48%	-0.23	88	2.92%	1.4	2.2	76	0.2

16	Mar_2_2023	122.15	115.98	118.03	120.44	121	121.49	123.62(2.51%)	UT	OpenLong	75	0.8	47	40	38	73	3.85	48%	-0.25	101.8	2.94%	2.5	2	62	1.5
17	Mar_1_2023	122.46	115.33	117.58	119.22	119.66	120.46	120.59(0.22%)	UT	OpenLong	75	0.4	24	60	11	61	2.3	52%	-0.3	116.3	2.92%	-0.6	1.5	59	1.5
18	Feb_28_2023	122.83	114.59	117.12	118.5	118.89	120.51	120.33(-0.24%)	UD	OpenLong	75	0.5	43	110	38	59	2.54	42%	-0.35	101.8	3.5%	0.2	1.5	57	0.6
19	Feb_27_2023	123.26	113.68	116.27	116.96	118.14	118.86	120.62(3.06%)	UT	OpenLong	75	0.8	49	70	47	54	5.49	42%	-0.43	72.1	3.5%	1	1.5	65	1.3
20	Feb_24_2023	123.79	112.87	115.09	115.62	116.13	117.28	117.04(-0.4%)	UD	OpenLong	75	0.3	11	80	7	21	4.17	42%	-0.51	64.1	3.47%	0.6	0.9	55	2.2

21	Feb_23_2023	124.43	112.24	114.78	115.24	115.34	117.41	117.52(0.47%)	UT	OpenLong	75	0.5	36	130	38	29	4.53	45%	-0.5	62.7	3.5%	1.1	1.1	54	0.6
22	Feb_22_2023	125.05	111.42	114.44	115.74	114.75	114.97	116.97(3.84%)	UT	OpenLong	75	0.2	22	-10	19	31	4.65	45%	-0.48	61	3.53%	1.8	1.1	58	0.6
23	Feb_21_2023	125.65	110.82	114.2	115.6	115.43	113.28	112.64(-1.11%)	N/A	N/A	0	-0.6	-8	-130	-20	29	2.86	42%	-0.78	61.3	3.5%	-0.4	0.3	61	0.7
24	Feb_17_2023	126.64	110.51	113.94	115.41	115.72	114.52	113.91(-1.07%)	N/A	N/A	0	-0.3	-17	-60	-34	34	3.22	42%	-0.42	65.3	3.47%	-0.9	0.6	66	0.2
25	Feb_16_2023	127.18	109.99	113.91	114.36	115.16	117.58	115.14(-4.07%)	UD	OpenLong	75	0.1	34	170	24	62	4.2	42%		61.8	3.49%	-0.2	0.9	63	-0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.