|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $94.7200 One month high (close): $114.5100
CRWD Daily Change: -0.81% Daily StdDev 3.9% CRWD EMA_5_Trend: 1.71% 10Minute StdDev: $4.0371
Latest Price : $113.58(-0.81%) | Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($4.3) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.3) Mon. Jan 30, 2023($1.4) Fri. Jan 27, 2023($1.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 103.11 | 106.82 | 112.86(0.36) | 115.16(-0.05) | 115.24(-0.29) | 113.92 | 2 | | 11 | 70(-5.1) | 50 | [9] | [-3] | [-10] | 9 | -339 | DR | -0.3 | OpenShort? | | (9) | -7 | -5 | -23 | -20 | 0.3,51 | 67 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.86(hourly_sma_20 -0.93%) 106.82(daily_ema_10 -6.23%) 103.11(daily_ema_20 -9.49%)
Resistance Levels: 115.16(weak_hourly_sma_10 1.09%)
|
| | | 2 | Feb/3 | 14 | 103.11 | 106.82 | 112.46(0.4) | 115.22(-0.13) | 115.58(-0.13) | 114.13 | 2 | | 11 | 75(-5.1) | 50 | [10] | [0] | [-13] | 40 | -278 | DR | -0.4 | OpenShort | | (10) | -3 | -23 | -10 | -20 | 0.4,80 | 67 | | 3 | Feb/3 | 13 | 103.11 | 106.82 | 112.01(0.48) | 115.37(-0.03) | 115.73(0.12) | 115.13 | 2.2 | | 11 | 80(-4.2) | 50 | [12] | [9] | [-13] | 61 | -164 | CR | -0.1 | HoldShort | | (12) | 3 | -37 | -2 | -4 | 0.7,93 | 67 | | 4 | Feb/3 | 12 | 103.11 | 106.82 | 111.47(0.59) | 115.4(0.04) | 115.59(0.32) | 116.8 | 2.5 | | 11 | 84(-2.1) | 50 | [15] | [15] | [11] | 77 | -25 | UT | 0.3 | HoldLong | | (15) | 8 | 14 | 4 | 20 | 1.2,97 | 67 | | 5 | Feb/3 | 11 | 103.11 | 106.82 | 110.82(0.55) | 115.35(0.51) | 115.22(0.16) | 116.17 | 2.4 | | 11 | 86(-0.7) | 50 | [14] | [17] | [0] | 71 | -25 | UT | 0.2 | OpenLong | | (15) | 4 | 13 | 1 | -20 | 1.1,93 | 67 | | | | |
| 6 | Feb/3 | 10 | 103.11 | 106.82 | 110.21(0.55) | 114.77(0.68) | 115.04(0.19) | 115.6 | 2.3 | | 11 | 87(-0.7) | 50 | [14] | [20] | [-2] | 66 | -8 | CR | 0.1 | HoldShort | | (14) | 5 | 17 | -2 | -20 | 1.1,88 | 67 | | 7 | Feb/3 | 9 | 103.11 | 106.82 | 109.61(0.59) | 114(0.7) | 114.82(-0.17) | 114.83 | 2.1 | | 11 | 88(-2.5) | 50 | [15] | [11] | [-7] | 65 | -145 | CR | 0 | HoldShort? | | (14) | -4 | 5 | -5 | -20 | 1.1,87 | 67 | | 8 | Feb/2 | 15 | 102.15 | 105.74 | 108.97(0.58) | 113.21(0.75) | 115.01(-0.17) | 114.6 | 2.4 | | 10 | 90(-7.1) | 50 | [15] | [12] | [-9] | 67 | -98 | CR | -0.1 | HoldShort? | | (16) | -4 | -8 | -5 | -20 | 1.1,89 | 70 | | 9 | Feb/2 | 14 | 102.15 | 105.74 | 108.34(0.63) | 112.37(0.82) | 115.21(-0.21) | 114.93 | 2.5 | | 10 | 97(0.7) | 50 | [16] | [12] | [-6] | 72 | -58 | CR | -0.1 | HoldShort | | (17) | -5 | -11 | -8 | -8 | 1.3,89 | 70 | | 10 | Feb/2 | 13 | 102.15 | 105.74 | 107.66(0.65) | 111.46(0.81) | 115.45(0.83) | 115.4 | 2.6 | | 10 | 97(3.1) | 50 | [17] | [39] | [10] | 81 | 288 | UT | -0 | OpenLong | | (18) | 21 | 19 | -9 | 20 | 1.6,91 | 70 | | | | |
| 11 | Feb/2 | 12 | 102.15 | 105.74 | 106.97(0.58) | 110.56(0.77) | 114.5(1.14) | 114.57 | 2.4 | | 10 | 94(3.9) | 50 | [15] | [46] | [-3] | 82 | 420 | CR | 0 | OpenShort | | (17) | 29 | -22 | -15 | 20 | 1.6,92 | 70 | | 12 | Feb/2 | 11 | 102.15 | 105.74 | 106.35(0.64) | 109.71(0.98) | 113.21(1.63) | 115.55 | 2.6 | | 10 | 90(9.1) | 50 | [16] | [61] | [13] | 96 | 642 | UT | 0.5 | OpenLong | | (18) | 41 | 0 | -6 | 20 | 2,96 | 70 | | 13 | Feb/2 | 10 | 102.15 | 105.74 | 105.67(0.61) | 108.65(0.97) | 111.39(1.58) | 115.55 | 2.6 | | 10 | 81(9.6) | 50 | [16] | [59] | [12] | 108 | 718 | UT | 1 | HoldLong | | (17) | 40 | -17 | 2 | 20 | 2.4,98 | 70 | | 14 | Feb/2 | 9 | 102.15 | 105.74 | 105.03(0.71) | 107.61(1.25) | 109.66(2.08) | 116.29 | 2.8 | | 10 | 71(23.8) | 50 | [18] | [76] | [73] | 128 | 885 | UT | 1.8 | HoldLong? | | (19) | 53 | 135 | 14 | 20 | 3.1,100 | 70 | | 15 | Feb/1 | 15 | 101.56 | 104.25 | 104.29(0.39) | 106.28(0.62) | 107.43(0.81) | 110.52 | 2.1 | | 8 | 47(1.3) | 50 | [10] | [33] | [34] | 115 | 415 | UT | 1.3 | HoldLong? | | (11) | 21 | 61 | 10 | 20 | 2.6,100 | 68 | | | | |
| 16 | Feb/1 | 14 | 101.56 | 104.25 | 103.89(0.11) | 105.63(0.39) | 106.57(0.33) | 107.99 | 1.5 | | 8 | 46(3.7) | 50 | [3] | [16] | [17] | 102 | 363 | UT | 0.7 | HoldLong | | (7) | 8 | 32 | 7 | 20 | 2.1,99 | 68 | | 17 | Feb/1 | 13 | 101.56 | 104.25 | 103.78(0.08) | 105.22(0.47) | 106.22(0.31) | 106.68 | 1.2 | | 8 | 42(2.5) | 45 | [2] | [16] | [4] | 86 | 276 | UT | 0.3 | OpenLong | | (2) | 8 | 12 | -2 | 4 | 1.6,96 | 68 | | 18 | Feb/1 | 12 | 101.56 | 104.25 | 103.7(0.08) | 104.73(0.42) | 105.89(0.35) | 106.17 | 1.1 | | 8 | 40(1.8) | 45 | [2] | [17] | [2] | 84 | 248 | UT | 0.2 | OpenLong | | (1) | 9 | 5 | 1 | 5 | 1.5,96 | 68 | | 19 | Feb/1 | 11 | 101.56 | 104.25 | 103.62(0.06) | 104.29(0.4) | 105.52(0.33) | 105.95 | 1 | | 8 | 38(1.2) | 30 | [2] | [16] | [-1] | 82 | 243 | CR | 0.3 | OpenShort | | (2) | 8 | -10 | 6 | 20 | 1.4,97 | 68 | | 20 | Feb/1 | 10 | 101.56 | 104.25 | 103.56(0.15) | 103.87(0.45) | 105.17(0.43) | 106.36 | 1.1 | | 8 | 37(3.2) | 50 | [4] | [20] | [12] | 93 | 231 | UT | 0.8 | OpenLong | | (3) | 11 | 11 | 18 | 20 | 1.8,98 | 68 | | | | |
| 21 | Feb/1 | 9 | 101.56 | 104.25 | 103.41(0.08) | 103.4(0.41) | 104.72(0.49) | 105.89 | 1 | | 8 | 34(2.8) | 50 | [2] | [20] | [16] | 82 | 283 | UT | 0.8 | OpenLong? | | (3) | 12 | 18 | 20 | 20 | 1.7,89 | 68 | | 22 | Jan/31 | 15 | 101.11 | 103.2 | 103.33(0.07) | 102.98(0.29) | 104.21(0.63) | 105.16 | 1.1 | | 4 | 31(-3.1) | 50 | [2] | [20] | [16] | 63 | 265 | UT | 0.7 | OpenLong? | | (1) | 16 | 19 | 17 | 20 | 1.4,78 | 66 | | 23 | Jan/31 | 14 | 101.11 | 103.2 | 103.26(0.04) | 102.68(0.21) | 103.56(0.49) | 104.4 | 0.9 | | 4 | 34(0.6) | 45 | [1] | [16] | [13] | 40 | 191 | UT | 0.7 | OpenLong | | (1) | 12 | 13 | 18 | 20 | 0.9,67 | 66 | | 24 | Jan/31 | 13 | 101.11 | 103.2 | 103.22(0.03) | 102.46(0.17) | 103.06(0.48) | 103.88 | 0.7 | | 4 | 33(0.2) | 50 | [1] | [15] | [8] | 23 | 149 | UT | 0.7 | OpenLong | | (1) | 12 | -5 | 30 | 20 | 0.5,60 | 66 | | 25 | Jan/31 | 12 | 101.11 | 103.2 | 103.19(0.07) | 102.29(0.14) | 102.57(0.49) | 104.08 | 0.8 | | 4 | 33(0.4) | 50 | [2] | [15] | [16] | 12 | 140 | UT | 1.2 | OpenLong | | (1) | 12 | 12 | 28 | 20 | 0.7,44 | 66 | | | | |
| 26 | Jan/31 | 11 | 101.11 | 103.2 | 103.12(0.01) | 102.15(-0.18) | 102.07(0.34) | 103.6 | 0.7 | | 4 | 33(0) | 50 | [0] | [7] | [29] | -15 | 124 | UT | 1.3 | OpenLong | | (1) | 9 | 44 | 24 | 20 | 0.4,25 | 66 | | 27 | Jan/31 | 10 | 101.11 | 103.2 | 103.12(0) | 102.33(-0.28) | 101.72(-0.01) | 101.89 | 0.2 | | 4 | 33(-0.2) | 35 | [0] | [-4] | [5] | -68 | -124 | RG | 0.1 | Wait | | (-2) | -0 | 1 | 6 | 20 | -1,7 | 66 | | 28 | Jan/31 | 9 | 101.11 | 103.2 | 103.11(-0.04) | 102.62(-0.33) | 101.73(-0.12) | 101.85 | 0.2 | | 4 | 33(1.2) | 25 | [-1] | [-7] | [4] | -72 | -108 | RG | 0.1 | Wait? | | (-0) | -3 | 10 | 2 | 3 | -1,3 | 66 | | 29 | Jan/30 | 15 | 101.04 | 103.06 | 103.15(-0.1) | 102.96(-0.29) | 101.85(-0.17) | 101.44 | 0.1 | | 3 | 32(1.5) | -5 | [-3] | [-8] | [-6] | -88 | -116 | RG | -0.4 | Wait? | | (-1) | -4 | -5 | -7 | -20 | -1.5,0 | 60 | | 30 | Jan/30 | 14 | 101.04 | 103.06 | 103.25(0.03) | 103.26(-0.16) | 102.02(-0.22) | 101.64 | 0.2 | | 3 | 30(-1.1) | 10 | [1] | [-7] | [-9] | -86 | -245 | DR | -0.3 | HoldShort | | (-2) | -6 | -6 | -7 | -20 | -1.5,2 | 60 | | | | |
| 31 | Jan/30 | 13 | 101.04 | 103.06 | 103.22(0.04) | 103.43(-0.25) | 102.24(-0.69) | 101.87 | 0.2 | | 3 | 31(-1.8) | -5 | [1] | [-20] | [-11] | -78 | -339 | DR | -0.3 | HoldShort | | (1) | -18 | -10 | -18 | -20 | -1.2,2 | 60 | | 32 | Jan/30 | 12 | 101.04 | 103.06 | 103.18(0.1) | 103.69(-0.13) | 102.95(-0.53) | 102.26 | 0.3 | | 3 | 33(-3.8) | 15 | [3] | [-14] | [-9] | -68 | -322 | DR | -0.6 | OpenShort | | (2) | -14 | 5 | -30 | -20 | -0.8,2 | 60 | | 33 | Jan/30 | 11 | 101.04 | 103.06 | 103.08(0.12) | 103.82(-0.17) | 103.5(-0.57) | 102.06 | 0.3 | | 3 | 37(-5.3) | 0 | [3] | [-16] | [-16] | -64 | -359 | DR | -1.1 | OpenShort | | (2) | -15 | -3 | -50 | -20 | -0.8,6 | 60 | | 34 | Jan/30 | 10 | 101.04 | 103.06 | 102.96(0.18) | 104(-0.1) | 104.09(-0.41) | 102.19 | 0.3 | | 3 | 42(-7.4) | 15 | [5] | [-11] | [-18] | -23 | -348 | DR | -1.2 | OpenShort | | (4) | -11 | -14 | -36 | -20 | -0.5,40 | 60 | | 35 | Jan/30 | 9 | 101.04 | 103.06 | 102.78(0.23) | 104(0) | 104.52(-0.11) | 102.73 | 0.5 | | 3 | 50(-7) | -5 | [6] | [-1] | [-32] | 23 | -255 | DR | -1 | OpenShort? | | (5) | -3 | -66 | -18 | -20 | -0,73 | 60 | | | | |
| 36 | Jan/27 | 15 | 101.18 | 102.92 | 102.54(0.23) | 104.1(0.2) | 104.63(0.2) | 105.42 | 1.1 | | 5 | 57(3.7) | 50 | [6] | [10] | [7] | 85 | 102 | UT | 0.4 | OpenLong? | | (10) | 5 | 7 | 5 | 20 | 1.4,100 | 67 | | 37 | Jan/27 | 14 | 101.18 | 102.92 | 102.3(0.04) | 103.89(0.29) | 104.42(0.27) | 105.13 | 1 | | 5 | 53(1) | 25 | [1] | [12] | [6] | 85 | 307 | UT | 0.4 | HoldLong | | (6) | 7 | 8 | 9 | 20 | 1.4,100 | 67 | | 38 | Jan/27 | 13 | 101.18 | 102.92 | 102.3(0) | 103.59(0.23) | 104.14(0.22) | 104.83 | 1 | | 5 | 52(0.3) | 20 | [0] | [10] | [7] | 77 | 304 | UR | 0.4 | SmallShort | | (1) | 6 | 11 | 2 | 20 | 1.3,94 | 67 | | 39 | Jan/27 | 12 | 101.18 | 102.92 | 102.26(-0.01) | 103.35(0.14) | 103.91(0.26) | 104.37 | 0.8 | | 5 | 52(-0.7) | 25 | [-0] | [10] | [13] | 71 | 287 | UR | 0.2 | SmallShort | | (-0) | 7 | 25 | 6 | 20 | 1.1,93 | 67 | | 40 | Jan/27 | 11 | 101.18 | 102.92 | 102.27(-0.09) | 103.21(0.17) | 103.64(0.03) | 103.38 | 0.6 | | 5 | 52(-2.1) | -15 | [-2] | [4] | [-11] | 58 | 207 | RG | -0.1 | Wait | | (-2) | 1 | -26 | 4 | -20 | 0.6,93 | 67 | | | | |
| 41 | Jan/27 | 10 | 101.18 | 102.92 | 102.36(-0.04) | 103.03(0.37) | 103.61(0.29) | 104.43 | 0.9 | | 5 | 54(-1.3) | 20 | [-1] | [13] | [10] | 70 | 312 | UR | 0.4 | SmallShort | | (-1) | 7 | 17 | 13 | 20 | 1,95 | 67 | | 42 | Jan/27 | 9 | 101.18 | 102.92 | 102.4(-0.11) | 102.65(0.32) | 103.31(0.28) | 103.73 | 0.7 | | 5 | 56(-3.2) | 10 | [-3] | [12] | [4] | 53 | 308 | UR | 0.2 | SmallShort? | | (-2) | 7 | 3 | 12 | 6 | 0.6,88 | 67 | | 43 | Jan/26 | 15 | 100.94 | 102.29 | 102.51(-0.2) | 102.32(0.39) | 103.02(0.24) | 103.61 | 0.7 | | 4 | 59(-7.1) | -5 | [-5] | [11] | [5] | 46 | 365 | UR | 0.3 | SmallShort? | | (-3) | 6 | 9 | 11 | 2 | 0.5,83 | 67 | | 44 | Jan/26 | 14 | 100.94 | 102.29 | 102.72(-0.12) | 101.92(0.46) | 102.77(-0.01) | 103.27 | 0.6 | | 4 | 66(-2.1) | 15 | [-3] | [6] | [5] | 30 | 166 | UR | 0.2 | SmallShort | | (-6) | -0 | 11 | 11 | -8 | 0.2,75 | 67 | | 45 | Jan/26 | 13 | 100.94 | 102.29 | 102.84(-0.12) | 101.45(0.46) | 102.78(0.32) | 102.85 | 0.5 | | 4 | 68(-1.3) | 15 | [-3] | [15] | [-2] | 18 | 201 | RG | 0 | Wait | | (-4) | 8 | -12 | 10 | 2 | 0,68 | 67 | | | | |
| 46 | Jan/26 | 12 | 100.94 | 102.29 | 102.96(-0.1) | 100.99(0.29) | 102.45(0.48) | 103.31 | 0.6 | | 4 | 69(-1.4) | 50 | [-3] | [17] | [19] | 14 | 250 | UR | 0.3 | SmallShort | | (-3) | 12 | 30 | 7 | 20 | 0.1,61 | 67 | | 47 | Jan/26 | 11 | 100.94 | 102.29 | 103.06(-0.13) | 100.7(-0.23) | 101.96(0.34) | 102.15 | 0.3 | | 4 | 71(-0.4) | 40 | [-3] | [6] | [12] | -3 | 122 | UR | 0.1 | SmallShort | | (-4) | 9 | -4 | 13 | 20 | -0.3,55 | 67 | | 48 | Jan/26 | 10 | 100.94 | 102.29 | 103.19(-0.14) | 100.93(-0.25) | 101.61(0.51) | 102.32 | 0.4 | | 4 | 71(-0.5) | 25 | [-4] | [10] | [3] | -11 | 186 | UR | 0.3 | SmallShort | | (-3) | 13 | -25 | -4 | 20 | -0.3,47 | 67 | | 49 | Jan/26 | 9 | 100.94 | 102.29 | 103.33(-0.06) | 101.18(-0.16) | 101.09(0.95) | 103.3 | 0.6 | | 4 | 72(-0.1) | 50 | [-2] | [23] | [33] | -8 | 293 | UR | 0.8 | SmallShort? | | (-2) | 24 | 55 | -3 | 20 | -0,42 | 67 | | 50 | Jan/25 | 15 | 100.76 | 101.62 | 103.39(-0.07) | 101.34(-0.35) | 100.14(0.61) | 101.15 | 0.1 | | 2 | 72(-0.3) | 40 | [-2] | [11] | [4] | -42 | 0 | UR | 0.4 | SmallShort? | | (-4) | 16 | 4 | -14 | 20 | -0.8,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|