CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $94.7200 One month high (close): $106.2800

CRWD Daily Change: 3.33% Daily StdDev 3.92% CRWD EMA_5_Trend: 0.75% 10Minute StdDev: $2.4017

Latest Price : $103.99(3.33%)

Mon. Jan 30, 2023($1.4) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($2.9) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.7) Fri. Jan 20, 2023($1.5) Thu. Jan 19, 2023($2.2)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	100.94	102.29	102.51(-0.2)	102.32(0.39)	103.02(0.24)	103.61	0.7	4	59(-7.3)	-5	[-5]	[11]	[5]	46	367	UR	0.3	SmallShort?	(-3)	6	8	11	2	0.5,83	67
Daily Trend: % Up Forces: Down Forces: 102.51(hourly_sma_20 -1.06%) Support Levels: 102.32(hourly_sma_10 -1.25%) 102.29(daily_ema_10 -1.27%) 100.94(daily_ema_20 -2.58%) Resistance Levels:

2	Jan/26	14	100.94	102.29	102.72(-0.12)	101.92(0.46)	102.77(-0.01)	103.27	0.6	4	66(-2.1)	15	[-3]	[6]	[5]	30	167	UR	0.2	SmallShort	(-6)	-0	11	11	-8	0.2,75	67
3	Jan/26	13	100.94	102.29	102.84(-0.12)	101.45(0.46)	102.78(0.32)	102.85	0.5	4	68(-1.3)	15	[-3]	[15]	[-2]	18	203	RG	0	Wait	(-4)	8	-12	10	2	0,68	67
4	Jan/26	12	100.94	102.29	102.96(-0.1)	100.99(0.29)	102.45(0.48)	103.31	0.6	4	69(-1.4)	50	[-3]	[17]	[19]	14	252	UR	0.3	SmallShort	(-3)	12	29	7	20	0.1,61	67
5	Jan/26	11	100.94	102.29	103.06(-0.13)	100.7(-0.23)	101.96(0.34)	102.15	0.3	4	71(-0.4)	40	[-3]	[6]	[12]	-3	124	UR	0.1	SmallShort	(-4)	9	-4	13	20	-0.3,55	67

6	Jan/26	10	100.94	102.29	103.19(-0.14)	100.93(-0.25)	101.61(0.51)	102.32	0.4	4	71(-0.5)	30	[-4]	[10]	[5]	-11	189	UR	0.3	SmallShort	(-3)	13	-24	13	20	-0.3,47	67
7	Jan/26	9	100.94	102.29	103.33(-0.06)	101.18(-0.16)	101.09(0.95)	103.3	0.6	4	72(-0.1)	50	[-2]	[23]	[36]	-8	296	UR	0.8	SmallShort?	(-2)	24	55	20	20	-0,42	67
8	Jan/25	15	100.76	101.62	103.39(-0.07)	101.34(-0.35)	100.14(0.61)	101.15	0.1	2	72(-0.3)	50	[-2]	[11]	[9]	-42	2	UR	0.4	SmallShort?	(-4)	16	4	15	20	-0.8,28	45
9	Jan/25	14	100.76	101.62	103.46(-0.11)	101.7(-0.43)	99.53(0.13)	100.98	0.1	2	72(1.4)	35	[-3]	[-2]	[12]	-51	-96	RG	0.5	Wait	(-2)	3	15	18	20	-0.9,22	45
10	Jan/25	13	100.76	101.62	103.57(-0.13)	102.14(-0.55)	99.4(-0.85)	100.38	-0.1	2	71(2.8)	5	[-3]	[-29]	[9]	-67	-392	RG	0.4	Wait	(-4)	-22	23	14	-11	-1.2,13	45

11	Jan/25	12	100.76	101.62	103.7(-0.13)	102.7(-0.79)	100.25(-1)	99.5	-0.3	2	68(4.2)	-10	[-3]	[-36]	[4]	-87	-531	DP	-0.3	OpenShort	(-4)	-26	24	0	-20	-1.7,6	45
12	Jan/25	11	100.76	101.62	103.83(-0.19)	103.52(-0.7)	101.26(-1.28)	98.59	-0.6	2	64(8.6)	-40	[-5]	[-42]	[-18]	-104	-633	DT	-1.1	HoldShort	(-5)	-33	10	-33	-20	-2.2,1	45
13	Jan/25	10	100.76	101.62	104.03(-0.2)	104.25(-0.7)	102.57(-1.34)	98.22	-0.7	2	55(12.1)	-40	[-5]	[-44]	[-46]	-109	-693	DT	-2.1	HoldShort	(-5)	-35	-57	-37	-20	-2.8,11	45
14	Jan/25	9	100.76	101.62	104.24(-0.02)	104.98(-0.42)	103.96(-0.86)	100.44	-0.1	2	43(0.9)	-20	[-1]	[-27]	[-55]	-87	-559	DT	-2.2	HoldShort?	(-2)	-22	-100	-34	-20	-2.4,23	45
15	Jan/24	15	100.83	101.18	104.26(0.17)	105.42(-0.03)	104.86(-0.28)	104.52	1	2	42(-4.6)	20	[4]	[-5]	[-7]	-5	-222	DR	-0.2	OpenShort?	(4)	-7	-2	-10	-20	0.2,40	51

16	Jan/24	14	100.83	101.18	104.08(0.21)	105.45(-0.03)	105.15(-0.59)	104.6	1	2	47(-4.7)	15	[5]	[-13]	[-9]	2	-309	DR	-0.3	OpenShort	(5)	-15	-9	-16	-20	0.3,44	51
17	Jan/24	13	100.83	101.18	103.86(0.24)	105.48(0.05)	105.77(-0.14)	104.96	1.1	2	51(-4.2)	25	[6]	[0]	[-5]	14	-167	DR	-0.4	OpenShort	(6)	-4	3	-18	-20	0.6,49	51
18	Jan/24	12	100.83	101.18	103.61(0.27)	105.43(0.19)	105.92(-0.08)	104.83	1.1	2	56(-5.4)	15	[7]	[4]	[-16]	24	-168	CR	-0.5	HoldShort	(6)	-2	-15	-26	-20	0.6,59	51
19	Jan/24	11	100.83	101.18	103.33(0.33)	105.23(0.22)	106.01(0.02)	105.45	1.2	2	61(-4.2)	25	[9]	[7]	[-8]	49	-118	CR	-0.2	HoldShort	(8)	1	-11	-13	-20	0.9,76	51
20	Jan/24	10	100.83	101.18	102.99(0.33)	105(0.31)	105.99(0.26)	105.88	1.4	2	65(-0.3)	20	[9]	[14]	[-16]	69	15	CR	-0	HoldShort	(10)	7	-45	-6	2	1.2,89	51

21	Jan/24	9	100.83	101.18	102.65(0.35)	104.68(0.52)	105.72(0.51)	107.79	1.9	2	65(6.4)	50	[9]	[24]	[25]	102	278	UT	0.9	HoldLong?	(11)	13	52	3	20	2.1,99	51
22	Jan/23	15	100.75	100.34	102.29(0.25)	104.14(0.32)	105.18(0.23)	105.66	1.3	1	59(2.8)	35	[6]	[14]	[6]	87	139	UT	0.2	OpenLong?	(7)	6	11	-2	20	1.5,99	50
23	Jan/23	14	100.75	100.34	102.04(0.2)	103.81(0.3)	104.94(0.48)	105.2	1.2	1	56(3.7)	25	[5]	[20]	[1]	86	232	UT	0.1	OpenLong	(6)	12	-4	-5	20	1.5,98	50
24	Jan/23	13	100.75	100.34	101.84(0.18)	103.5(0.4)	104.44(0.41)	105.37	1.2	1	53(4.6)	30	[5]	[19]	[8]	94	272	UT	0.5	OpenLong	(5)	11	16	-3	20	1.8,99	50
25	Jan/23	12	100.75	100.34	101.66(0.16)	103.09(0.38)	104.01(0.35)	104.73	1.1	1	48(3.9)	20	[4]	[17]	[1]	92	226	UT	0.4	OpenLong	(4)	9	-6	5	20	1.7,99	50

26	Jan/23	11	100.75	100.34	101.5(0.15)	102.7(0.47)	103.65(0.56)	104.97	1.1	1	44(5.8)	40	[4]	[24]	[10]	100	328	UT	0.8	HoldLong	(5)	14	14	7	20	2.1,97	50
27	Jan/23	10	100.75	100.34	101.35(0.07)	102.22(0.43)	103.07(0.42)	104.41	1	1	38(3)	40	[2]	[19]	[20]	102	335	UT	0.9	HoldLong	(3)	11	40	11	20	2.2,97	50
28	Jan/23	9	100.75	100.34	101.28(-0.14)	101.78(0.35)	102.64(0.08)	102.8	0.6	1	35(-6.6)	-25	[-4]	[8]	[-2]	77	310	RG	0.1	Wait?	(-1)	2	-9	9	-8	1.2,97	50
29	Jan/20	15	100.74	99.16	101.42(-0.12)	101.43(0.45)	102.56(0.38)	103.15	0.7	-3	42(-9.2)	-15	[-3]	[16]	[7]	78	388	UR	0.4	SmallShort?	(-3)	10	6	17	20	1.1,100	47
30	Jan/20	14	100.74	99.16	101.54(-0.11)	100.98(0.36)	102.17(0.43)	102.92	0.6	-3	51(-4.2)	-5	[-3]	[16]	[14]	70	358	UR	0.4	SmallShort	(-4)	11	17	20	20	0.8,100	47

31	Jan/20	13	100.74	99.16	101.65(-0.14)	100.62(0.19)	101.73(0.36)	102.25	0.4	-3	55(-3.9)	-5	[-4]	[12]	[9]	51	290	UR	0.3	SmallShort	(-4)	9	-1	24	20	0.3,93	47
32	Jan/20	12	100.74	99.16	101.79(-0.09)	100.43(0.16)	101.37(0.45)	102.29	0.4	-3	59(-1.9)	5	[-2]	[14]	[12]	28	253	UR	0.5	SmallShort	(-4)	12	3	22	20	0.2,73	47
33	Jan/20	11	100.74	99.16	101.88(-0.05)	100.27(0.09)	100.92(0.62)	102.19	0.4	-3	61(-0.4)	30	[-1]	[18]	[21]	9	237	UR	0.6	SmallShort	(-3)	16	24	21	20	0.1,56	47
34	Jan/20	10	100.74	99.16	101.93(-0.04)	100.18(0.01)	100.3(0.6)	101.23	0.1	-3	61(-0.4)	30	[-1]	[17]	[13]	-21	121	UR	0.4	SmallShort	(-2)	16	11	15	20	-0.3,37	47
35	Jan/20	9	100.74	99.16	101.97(-0.08)	100.17(-0.14)	99.7(0.19)	100.8	0	-3	62(1)	10	[-2]	[4]	[11]	-38	19	UR	0.5	SmallShort?	(-2)	5	12	15	20	-0.5,25	47

36	Jan/19	15	101.01	98.3	102.05(0.01)	100.31(-0.17)	99.51(0.03)	100.34	-0.2	-7	61(0.5)	-10	[0]	[-2]	[8]	-54	-174	RG	0.4	Wait?	(-2)	1	8	12	20	-0.8,16	51
37	Jan/19	14	101.01	98.3	102.04(0.02)	100.48(-0.31)	99.48(-0.14)	100.02	-0.3	-7	60(-0.6)	5	[1]	[-8]	[11]	-67	-255	RG	0.3	Wait	(-1)	-4	24	5	20	-1,8	51
38	Jan/19	13	101.01	98.3	102.02(-0.01)	100.79(-0.61)	99.62(-0.45)	99.11	-0.5	-7	61(0.6)	-25	[-0]	[-21]	[3]	-83	-392	DP	-0.2	OpenShort	(-1)	-12	11	-9	10	-1.4,2	51
39	Jan/19	12	101.01	98.3	102.03(0.01)	101.41(-0.68)	100.07(-0.59)	98.71	-0.7	-7	60(-0.9)	-50	[0]	[-25]	[-11]	-90	-490	DR	-0.6	HoldShort	(-1)	-15	-15	-16	-20	-1.6,0	51
40	Jan/19	11	101.01	98.3	102.02(0.08)	102.1(-0.56)	100.66(-0.46)	99.31	-0.5	-7	61(-3.5)	-45	[2]	[-20]	[-18]	-81	-469	DR	-0.6	HoldShort	(1)	-12	-26	-20	-20	-1.3,2	51

41	Jan/19	10	101.01	98.3	101.94(0.13)	102.68(-0.48)	101.13(-0.41)	100.33	-0.2	-7	65(-4.8)	-35	[3]	[-17]	[-11]	-56	-398	DR	-0.4	OpenShort	(4)	-11	-9	-18	-20	-0.7,12	51
42	Jan/19	9	101.01	98.3	101.81(0.15)	103.18(-0.3)	101.55(-0.39)	100.68	-0.1	-7	70(-3.9)	-35	[4]	[-14]	[-15]	-41	-360	DR	-0.4	OpenShort?	(4)	-10	-14	-16	-20	-0.5,22	51
43	Jan/18	15	101.37	98.65	101.66(0.16)	103.49(-0.17)	101.95(-0.78)	101.25	-0	-7	73(3.7)	-50	[4]	[-22]	[-15]	-21	-403	DR	-0.3	OpenShort?	(4)	-20	-10	-17	-20	-0.2,34	51
44	Jan/18	14	101.37	98.65	101.5(0.2)	103.67(-0.09)	102.75(-0.76)	101.65	0.1	-7	70(-3.2)	-45	[5]	[-20]	[-13]	-3	-384	DR	-0.4	OpenShort	(5)	-20	-1	-20	-20	0.1,45	51
45	Jan/18	13	101.37	98.65	101.3(0.19)	103.76(-0.03)	103.54(-0.68)	101.69	0.1	-7	73(-2.7)	-50	[5]	[-17]	[-19]	7	-323	DR	-0.7	OpenShort	(5)	-18	-11	-27	-20	0.1,54	51

46	Jan/18	12	101.37	98.65	101.11(0.22)	103.79(0.17)	104.25(-0.55)	102.12	0.2	-7	76(-2.3)	-50	[6]	[-11]	[-23]	30	-263	DR	-0.7	OpenShort	(6)	-14	-23	-22	-20	0.3,72	51
47	Jan/18	11	101.37	98.65	100.89(0.28)	103.61(0.3)	104.83(-0.28)	103.05	0.4	-7	78(-2.3)	-50	[7]	[-2]	[-28]	56	-145	DR	-0.6	OpenShort	(7)	-7	-54	-14	-20	0.7,88	51
48	Jan/18	10	101.37	98.65	100.61(0.51)	103.3(0.64)	105.12(0.52)	105.27	1	-7	80(1.5)	20	[13]	[24]	[3]	87	78	UT	0	OpenLong	(11)	14	-8	29	9	1.5,99	51
49	Jan/18	9	101.37	98.65	100.1(0.51)	102.64(0.7)	104.58(0.58)	105.6	1.1	-7	79(2.4)	40	[13]	[27]	[14]	95	179	UT	0.3	OpenLong?	(13)	15	12	32	20	1.8,100	51
50	Jan/17	15	101.85	98.8	99.59(0.57)	101.93(0.73)	103.98(0.65)	105.13	0.7	-7	76(10.6)	40	[15]	[30]	[12]	98	147	UT	0.4	OpenLong?	(13)	17	3	33	20	1.9,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI