|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $94.7200 One month high (close): $121.0200
CRWD Daily Change: 0.77% Daily StdDev 3.84% CRWD EMA_5_Trend: 0.6% 10Minute StdDev: $1.6466
Latest Price : $97.78(0.77%) | Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 103.24 | 99.17 | 96.13(0.17) | 96.69(-0.01) | 97.18(0.52) | 97.73 | -1 | | -12 | 28(0) | -15 | [4] | [13] | [8] | 71 | 132 | RG | 0.3 | Wait? | | (6) | 14 | -1 | 14 | 20 | 1,96 | 34 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces: 96.69(hourly_sma_10 -1.06%)
Support Levels: 96.13(weak_hourly_sma_20 -1.64%)
Resistance Levels: 99.17(daily_ema_10 1.47%) 103.24(daily_ema_20 5.64%)
|
| | | 2 | Jan/12 | 14 | 103.24 | 99.17 | 95.97(0.04) | 96.69(0) | 96.68(0.79) | 97.78 | -0.9 | | -12 | 28(0.6) | -20 | [1] | [19] | [13] | 70 | 348 | RG | 0.7 | Wait | | (5) | 21 | 5 | 31 | 20 | 1.1,92 | 34 | | 3 | Jan/12 | 13 | 103.24 | 99.17 | 95.93(-0.05) | 96.7(0.01) | 95.92(0.13) | 97.59 | -1 | | -12 | 27(-1.1) | -50 | [-1] | [2] | [12] | 54 | 253 | UR | 1.1 | SmallShort | | (1) | 3 | 10 | 24 | 20 | 1.1,76 | 34 | | 4 | Jan/12 | 12 | 103.24 | 99.17 | 95.98(-0.08) | 96.69(0.07) | 95.8(0.04) | 97.21 | -1 | | -12 | 28(-2.1) | -45 | [-2] | [-0] | [20] | 28 | 220 | UR | 0.9 | SmallShort | | (-2) | 1 | 45 | 18 | 20 | 0.8,58 | 34 | | 5 | Jan/12 | 11 | 103.24 | 99.17 | 96.06(-0.15) | 96.69(0) | 95.76(-0.42) | 95.6 | -1.3 | | -12 | 30(-1.1) | -50 | [-4] | [-13] | [-6] | -23 | -5 | DT | -0.1 | OpenShort | | (-5) | -11 | 10 | -19 | -20 | -0.3,35 | 34 | | | | |
| 6 | Jan/12 | 10 | 103.24 | 99.17 | 96.2(-0.18) | 96.62(-0.08) | 96.16(-0.66) | 95.24 | -1.4 | | -12 | 31(0.1) | -50 | [-5] | [-21] | [1] | -17 | -85 | DP | -0.5 | OpenShort | | (-5) | -17 | 35 | -18 | -20 | -0.5,46 | 34 | | 7 | Jan/12 | 9 | 103.24 | 99.17 | 96.37(-0.19) | 96.62(0) | 96.8(-0.7) | 94.01 | -1.6 | | -12 | 31(0.3) | -50 | [-5] | [-21] | [-45] | -26 | -225 | DT | -1.5 | OpenShort? | | (-6) | -18 | -82 | -24 | -20 | -1.3,57 | 34 | | 8 | Jan/11 | 15 | 104.34 | 99.41 | 96.37(0) | 96.7(0.34) | 97.48(-0.1) | 97.02 | -1.1 | | -14 | 31(4.7) | -50 | [0] | [0] | [-6] | 35 | 24 | DR | -0.3 | OpenShort? | | (-2) | -3 | -3 | -4 | -20 | 0.3,77 | 30 | | 9 | Jan/11 | 14 | 104.34 | 99.41 | 96.55(0.1) | 96.37(0.39) | 97.58(0.11) | 97.13 | -1.1 | | -14 | 26(-0.2) | -40 | [3] | [7] | [-6] | 37 | -11 | CR | -0.3 | HoldShort | | (0) | 3 | -12 | -2 | -20 | 0.3,79 | 30 | | 10 | Jan/11 | 13 | 104.34 | 99.41 | 96.45(0.11) | 96(0.45) | 97.47(0.4) | 97.56 | -1 | | -14 | 27(0) | -20 | [3] | [15] | [0] | 45 | 109 | RG | 0.1 | Wait | | (3) | 10 | -7 | 6 | 20 | 0.6,80 | 30 | | | | |
| 11 | Jan/11 | 12 | 104.34 | 99.41 | 96.34(0.14) | 95.57(0.36) | 97.08(0.5) | 97.83 | -1 | | -14 | 27(0.3) | -15 | [4] | [17] | [9] | 48 | 135 | RG | 0.4 | Wait | | (4) | 13 | -1 | 14 | 20 | 0.8,78 | 30 | | 12 | Jan/11 | 11 | 104.34 | 99.41 | 96.21(0.16) | 95.23(0.06) | 96.6(0.69) | 97.86 | -1 | | -14 | 26(0.3) | 10 | [4] | [18] | [21] | 44 | 181 | RG | 0.7 | Wait | | (4) | 18 | 10 | 21 | 20 | 0.9,71 | 30 | | 13 | Jan/11 | 10 | 104.34 | 99.41 | 96.06(0.15) | 95.17(-0.08) | 95.94(0.86) | 97.49 | -1 | | -14 | 26(0.2) | 5 | [4] | [21] | [27] | 28 | 214 | RG | 0.9 | SmallShort | | (4) | 22 | 24 | 19 | 20 | 0.8,58 | 30 | | 14 | Jan/11 | 9 | 104.34 | 99.41 | 95.92(0.15) | 95.25(-0.27) | 95.12(0.61) | 96.63 | -1.1 | | -14 | 26(-1) | 20 | [4] | [12] | [25] | 6 | 74 | UT | 0.9 | OpenLong? | | (3) | 16 | 29 | 20 | 20 | 0.4,46 | 30 | | 15 | Jan/10 | 15 | 105.38 | 99.8 | 95.78(0.13) | 95.51(-0.27) | 94.54(0.53) | 95.6 | -1.3 | | -15 | 27(1.8) | -10 | [3] | [9] | [10] | -19 | -16 | RG | 0.6 | Wait? | | (3) | 14 | 4 | 18 | 20 | -0.1,34 | 31 | | | | |
| 16 | Jan/10 | 14 | 105.38 | 99.8 | 95.66(0.01) | 95.77(-0.27) | 94.04(0.2) | 95.47 | -1.3 | | -15 | 25(-0.1) | -25 | [0] | [-0] | [14] | -30 | 18 | RG | 0.8 | SmallShort | | (4) | 5 | 28 | 15 | 20 | -0.1,23 | 31 | | 17 | Jan/10 | 13 | 105.38 | 99.8 | 95.65(-0.1) | 96.03(-0.37) | 93.85(-0.57) | 94.48 | -1.4 | | -15 | 25(0.2) | -50 | [-3] | [-22] | [5] | -54 | -161 | DP | 0.3 | OpenShort | | (-1) | -15 | 23 | 2 | -20 | -0.6,11 | 31 | | 18 | Jan/10 | 12 | 105.38 | 99.8 | 95.75(-0.13) | 96.39(-0.34) | 94.39(-1.03) | 93.66 | -1.5 | | -15 | 25(0.8) | -50 | [-3] | [-34] | [-12] | -74 | -344 | DT | -0.4 | OpenShort | | (-4) | -27 | 5 | -19 | -20 | -1.1,4 | 31 | | 19 | Jan/10 | 11 | 105.38 | 99.8 | 95.87(-0.1) | 96.72(-0.2) | 95.37(-1.16) | 93.47 | -1.6 | | -15 | 24(1.1) | -50 | [-3] | [-36] | [-21] | -75 | -434 | DT | -1 | OpenShort | | (-4) | -30 | 7 | -42 | -20 | -1.3,8 | 31 | | 20 | Jan/10 | 10 | 105.38 | 99.8 | 95.97(-0.18) | 96.91(-0.24) | 96.49(-1.1) | 93.23 | -1.6 | | -15 | 23(1.7) | -50 | [-5] | [-35] | [-37] | -61 | -384 | DT | -1.9 | OpenShort | | (-3) | -29 | -35 | -49 | -20 | -1.6,29 | 31 | | | | |
| 21 | Jan/10 | 9 | 105.38 | 99.8 | 96.14(-0.07) | 97.14(-0.06) | 97.56(-0.71) | 94.46 | -1.4 | | -15 | 21(0.4) | -50 | [-2] | [-22] | [-44] | -16 | -275 | DT | -1.9 | OpenShort? | | (-3) | -18 | -74 | -31 | -20 | -1,59 | 31 | | 22 | Jan/9 | 15 | 106.37 | 100.48 | 96.21(0.08) | 97.2(0.24) | 98.26(-0.15) | 97.17 | -1.2 | | -15 | 21(0.5) | -50 | [2] | [-3] | [-17] | 52 | -17 | DR | -0.7 | OpenShort? | | (2) | -4 | -38 | -4 | -20 | 0.6,87 | 28 | | 23 | Jan/9 | 14 | 106.37 | 100.48 | 96.13(-0.31) | 96.97(0.38) | 98.41(0.32) | 98.57 | -1 | | -15 | 20(-10.5) | -50 | [-8] | [9] | [0] | 87 | 626 | RG | 0.1 | Wait | | (5) | 8 | -12 | 10 | 20 | 1.6,97 | 28 | | 24 | Jan/9 | 13 | 106.37 | 100.48 | 96.43(-0.27) | 96.6(0.59) | 98.1(0.82) | 99.01 | -1 | | -15 | 31(-6.8) | -50 | [-7] | [25] | [14] | 78 | 729 | UR | 0.4 | SmallShort | | (-8) | 21 | 19 | 18 | 20 | 1.1,100 | 28 | | 25 | Jan/9 | 12 | 106.37 | 100.48 | 96.69(-0.38) | 96.03(0.51) | 97.3(0.61) | 98.31 | -1 | | -15 | 38(-7.4) | -50 | [-10] | [17] | [11] | 65 | 681 | UR | 0.3 | SmallShort | | (-9) | 16 | 7 | 25 | 20 | 0.6,100 | 28 | | | | |
| 26 | Jan/9 | 11 | 106.37 | 100.48 | 97.06(-0.4) | 95.54(0.27) | 96.71(0.56) | 98.06 | -1.1 | | -15 | 45(-6.2) | -50 | [-10] | [13] | [15] | 58 | 623 | UR | 0.4 | SmallShort | | (-11) | 14 | 1 | 31 | 20 | 0.3,100 | 28 | | 27 | Jan/9 | 10 | 106.37 | 100.48 | 97.45(-0.35) | 95.28(0.22) | 96.17(0.79) | 98.03 | -1.1 | | -15 | 51(-5) | -45 | [-9] | [19] | [28] | 25 | 590 | UR | 0.5 | SmallShort | | (-11) | 20 | 30 | 26 | 20 | 0.1,72 | 28 | | 28 | Jan/9 | 9 | 106.37 | 100.48 | 97.79(-0.4) | 95.07(0.04) | 95.42(0.32) | 96.95 | -1.2 | | -15 | 56(-2.5) | -50 | [-10] | [4] | [27] | -10 | 376 | UR | 0.4 | SmallShort? | | (-12) | 8 | 47 | 15 | 20 | -0.2,45 | 28 | | 29 | Jan/6 | 15 | 107.27 | 101.28 | 98.18(-0.44) | 95.03(-0.01) | 95.12(0.37) | 95.25 | -1.6 | | -16 | 59(-2.7) | -50 | [-11] | [3] | [3] | -34 | 215 | UR | 0 | SmallShort? | | (-13) | 10 | -2 | 11 | 20 | -0.6,31 | 23 | | 30 | Jan/6 | 14 | 107.27 | 101.28 | 98.61(-0.42) | 95.04(-0.11) | 94.77(0.45) | 95.31 | -1.6 | | -16 | 61(-0.8) | -50 | [-11] | [4] | [6] | -53 | 185 | UR | 0.1 | SmallShort | | (-13) | 12 | 4 | 7 | 20 | -0.7,15 | 23 | | | | |
| 31 | Jan/6 | 13 | 107.27 | 101.28 | 99.03(-0.4) | 95.14(-0.09) | 94.35(-0.05) | 95.16 | -1.6 | | -16 | 62(0.1) | -50 | [-10] | [-8] | [5] | -56 | -14 | DP | 0.2 | OpenShort | | (-12) | -1 | 7 | 9 | 20 | -0.8,14 | 23 | | 32 | Jan/6 | 12 | 107.27 | 101.28 | 99.43(-0.37) | 95.23(-0.05) | 94.4(-0.33) | 94.91 | -1.6 | | -16 | 62(1) | -50 | [-10] | [-15] | [1] | -66 | -172 | DP | 0.1 | OpenShort | | (-12) | -9 | 1 | 8 | -12 | -1,9 | 23 | | 33 | Jan/6 | 11 | 107.27 | 101.28 | 99.8(-0.36) | 95.28(-1) | 94.71(-0.19) | 94.86 | -1.6 | | -16 | 61(1.3) | -45 | [-9] | [-23] | [28] | -73 | -189 | DP | 0 | OpenShort | | (-11) | -5 | 36 | 3 | 20 | -1.1,5 | 23 | | 34 | Jan/6 | 10 | 107.27 | 101.28 | 100.16(-0.49) | 96.24(-1.17) | 94.89(-0.51) | 93.59 | -1.8 | | -16 | 60(3.7) | -50 | [-13] | [-35] | [6] | -84 | -310 | DP | -0.3 | OpenShort | | (-12) | -13 | 8 | -2 | 20 | -1.4,1 | 23 | | 35 | Jan/6 | 9 | 107.27 | 101.28 | 100.65(-0.52) | 97.38(-1.21) | 95.38(-0.56) | 93.31 | -1.8 | | -16 | 56(3.3) | -50 | [-13] | [-36] | [-21] | -89 | -365 | DT | -0.5 | OpenShort? | | (-13) | -14 | -55 | -1 | -20 | -1.7,4 | 23 | | | | |
| 36 | Jan/5 | 15 | 108.25 | 102.56 | 101.18(-0.61) | 98.57(-1.05) | 95.92(-0.16) | 95.29 | -1.8 | | -15 | 53(-3.8) | -50 | [-16] | [-25] | [-12] | -83 | -31 | DT | -0.2 | HoldShort? | | (-12) | -4 | -34 | 4 | -12 | -1.5,5 | 20 | | 37 | Jan/5 | 14 | 108.25 | 102.56 | 101.8(-0.4) | 99.62(-0.9) | 96.07(0.24) | 96.51 | -1.7 | | -15 | 57(1.9) | -50 | [-10] | [-12] | [4] | -78 | -73 | DP | 0.1 | OpenShort | | (-15) | 6 | 14 | 7 | -20 | -1.3,5 | 20 | | 38 | Jan/5 | 13 | 108.25 | 102.56 | 102.21(-0.39) | 100.52(-0.81) | 95.84(-1.78) | 95.99 | -1.7 | | -15 | 55(3.8) | -50 | [-10] | [-62] | [-7] | -85 | -663 | DT | 0 | OpenShort | | (-12) | -46 | 16 | 5 | -20 | -1.6,5 | 20 | | 39 | Jan/5 | 12 | 108.25 | 102.56 | 102.61(-0.39) | 101.34(-0.84) | 97.58(-1.83) | 95.43 | -1.8 | | -15 | 51(5.6) | -50 | [-10] | [-64] | [-27] | -95 | -764 | DT | -0.6 | OpenShort | | (-12) | -47 | -27 | 7 | -20 | -2,5 | 20 | | 40 | Jan/5 | 11 | 108.25 | 102.56 | 103.01(-0.37) | 102.2(-0.69) | 99.4(-1.8) | 96.4 | -1.7 | | -15 | 45(5.2) | -50 | [-10] | [-61] | [-23] | -98 | -719 | DT | -0.9 | OpenShort | | (-9) | -46 | 11 | -35 | -20 | -2.1,5 | 20 | | | | |
| 41 | Jan/5 | 10 | 108.25 | 102.56 | 103.39(-0.41) | 102.91(-0.7) | 101.22(-1.91) | 96.01 | -1.7 | | -15 | 40(8.2) | -50 | [-11] | [-64] | [-27] | -99 | -778 | DT | -1.8 | OpenShort | | (-11) | -49 | 15 | -35 | -20 | -2.6,16 | 20 | | 42 | Jan/5 | 9 | 108.25 | 102.56 | 103.82(-0.45) | 103.64(-0.66) | 103.19(-1.91) | 95.46 | -1.8 | | -15 | 32(14.1) | -50 | [-12] | [-64] | [-117] | -115 | -840 | DT | -3.4 | HoldShort? | | (-12) | -49 | -233 | -50 | -20 | -3.7,28 | 20 | | 43 | Jan/4 | 15 | 109.25 | 104.08 | 104.29(-0.01) | 104.33(0.24) | 105.2(0.11) | 104.61 | -0.7 | | -12 | 18(-1.9) | -50 | [-0] | [5] | [-3] | 6 | 68 | RG | -0.5 | Wait? | | (-1) | 3 | 3 | -8 | -20 | 0.3,48 | 24 | | 44 | Jan/4 | 14 | 109.25 | 104.08 | 104.3(0.21) | 104.08(0.16) | 105.08(0.09) | 104.48 | -0.7 | | -12 | 20(-4.6) | -30 | [6] | [5] | [-10] | 7 | -168 | CR | -0.5 | HoldShort | | (-0) | 2 | -27 | -5 | -5 | 0.1,54 | 24 | | 45 | Jan/4 | 13 | 109.25 | 104.08 | 104.08(0.26) | 103.91(0.13) | 104.99(0.36) | 105.55 | -0.6 | | -12 | 24(-2.9) | -5 | [7] | [12] | [6] | 34 | -29 | RG | 0.4 | Wait | | (7) | 10 | -4 | 7 | 20 | 0.9,61 | 24 | | | | |
| 46 | Jan/4 | 12 | 109.25 | 104.08 | 103.81(0.25) | 103.78(-0.17) | 104.61(0.57) | 105.7 | -0.6 | | -12 | 27(-0.6) | 5 | [7] | [13] | [14] | 30 | 75 | RG | 0.6 | Wait | | (7) | 15 | 2 | -3 | 20 | 1.1,52 | 24 | | 47 | Jan/4 | 11 | 109.25 | 104.08 | 103.55(0.25) | 103.96(0.07) | 104.02(0.57) | 105.61 | -0.6 | | -12 | 28(-1.2) | 20 | [7] | [17] | [22] | 22 | 95 | UT | 0.9 | OpenLong | | (6) | 15 | 38 | 11 | 20 | 1.2,42 | 24 | | 48 | Jan/4 | 10 | 109.25 | 104.08 | 103.29(0.2) | 103.89(0.05) | 103.43(0.42) | 104.12 | -0.8 | | -12 | 29(-1.7) | -10 | [5] | [12] | [3] | 14 | -14 | RG | 0.4 | Wait | | (5) | 11 | 3 | 5 | 8 | 0.4,54 | 24 | | 49 | Jan/4 | 9 | 109.25 | 104.08 | 103.08(0.13) | 103.84(0.01) | 103(0.15) | 103.98 | -0.8 | | -12 | 31(-0.9) | -20 | [3] | [4] | [5] | 38 | -0 | RG | 0.5 | Wait? | | (5) | 4 | 10 | 13 | -5 | 0.5,75 | 24 | | 50 | Jan/3 | 15 | 109.93 | 104.41 | 102.95(0.15) | 103.83(-0.02) | 102.85(-0.08) | 103.61 | -1 | | -15 | 32(-0.8) | -25 | [4] | [-4] | [3] | -11 | -109 | RG | 0.4 | Wait? | | (4) | -2 | 13 | -4 | -4 | 0.3,32 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|