|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $104.1700 One month high (close): $140.7600
CRWD Daily Change: -2.97% Daily StdDev 3.76% CRWD EMA_5_Trend: -1.92% 10Minute StdDev: $2.571
Latest Price : $104.17(-2.97%) | Fri. Dec 23, 2022($2.1) Thu. Dec 22, 2022($2.2) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($1.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 118.13 | 112.73 | 106.64(-0.15) | 104.81(-0.36) | 103.21(0.08) | 104.05 | -1.4 | | -17 | 25(0.6) | -45 | [-4] | [-7] | [12] | -62 | -64 | DP | 0.3 | OpenShort? | | (-6) | 2 | 23 | 14 | 20 | -1,13 | 25 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.81(hourly_sma_10 0.73%) 106.64(hourly_sma_20 2.49%) 112.73(daily_ema_10 8.34%) 118.13(daily_ema_20 13.53%)
|
| | | 2 | Dec/22 | 14 | 118.13 | 112.73 | 106.8(-0.22) | 105.19(-0.45) | 103.13(-0.3) | 103.12 | -1.5 | | -17 | 25(1.4) | -50 | [-6] | [-19] | [4] | -84 | -187 | DP | -0 | OpenShort | | (-5) | -8 | 20 | 7 | -20 | -1.5,4 | 25 | | 3 | Dec/22 | 13 | 118.13 | 112.73 | 107.04(-0.31) | 105.67(-0.48) | 103.44(-1.06) | 102.31 | -1.6 | | -17 | 23(2.6) | -50 | [-8] | [-40] | [-16] | -100 | -393 | DT | -0.5 | HoldShort | | (-7) | -28 | -17 | -1 | -20 | -2,0 | 25 | | 4 | Dec/22 | 12 | 118.13 | 112.73 | 107.37(-0.29) | 106.18(-0.21) | 104.55(-0.98) | 102.99 | -1.5 | | -17 | 21(2.1) | -50 | [-8] | [-34] | [-20] | -103 | -363 | DT | -0.7 | HoldShort | | (-7) | -26 | -15 | -8 | -20 | -2.1,0 | 25 | | 5 | Dec/22 | 11 | 118.13 | 112.73 | 107.68(-0.24) | 106.4(-0.57) | 105.59(-0.75) | 103.59 | -1.4 | | -17 | 19(2.2) | -50 | [-6] | [-32] | [-11] | -105 | -325 | DT | -1.1 | HoldShort | | (-7) | -20 | -3 | -32 | -20 | -2.2,0 | 25 | | | | |
| 6 | Dec/22 | 10 | 118.13 | 112.73 | 107.94(-0.22) | 107.01(-0.59) | 106.39(-0.81) | 103.72 | -1.4 | | -17 | 17(3.4) | -50 | [-6] | [-34] | [-20] | -97 | -370 | DT | -1.6 | OpenShort | | (-6) | -22 | -22 | -33 | -20 | -2.6,18 | 25 | | 7 | Dec/22 | 9 | 118.13 | 112.73 | 108.18(-0.23) | 107.65(-0.45) | 107.26(-0.61) | 104.61 | -1.3 | | -17 | 13(2.4) | -50 | [-6] | [-27] | [-37] | -80 | -248 | DT | -2 | OpenShort? | | (-5) | -16 | -75 | -22 | -20 | -2.7,38 | 25 | | 8 | Dec/21 | 15 | 119.93 | 113.81 | 108.43(-0.03) | 108.14(-0.12) | 107.92(0.09) | 107.78 | -1.2 | | -16 | 11(0.6) | -50 | [-1] | [-2] | [-3] | -9 | -5 | DT | -0.1 | OpenShort? | | (-2) | 2 | -10 | 2 | 3 | -0.6,56 | 27 | | 9 | Dec/21 | 14 | 119.93 | 113.81 | 108.46(-0.17) | 108.27(-0.05) | 107.82(0.56) | 108.22 | -1.1 | | -16 | 10(-2.3) | -50 | [-5] | [11] | [7] | 2 | 301 | UR | 0.4 | SmallShort | | (0) | 15 | 12 | 12 | 6 | -0.2,57 | 27 | | 10 | Dec/21 | 13 | 119.93 | 113.81 | 108.64(-0.17) | 108.32(-0.13) | 107.22(-0.37) | 107.7 | -1.2 | | -16 | 12(-1.1) | -50 | [-5] | [-15] | [-0] | -13 | -8 | DT | 0.4 | OpenShort | | (-5) | -10 | -5 | 12 | -9 | -0.7,55 | 27 | | | | |
| 11 | Dec/21 | 12 | 119.93 | 113.81 | 108.82(-0.18) | 108.46(0.05) | 107.62(-0.4) | 107.89 | -1.1 | | -16 | 14(-1.1) | -50 | [-5] | [-13] | [-1] | -16 | -4 | DT | 0.2 | OpenShort | | (-4) | -11 | -1 | 20 | -20 | -0.7,52 | 27 | | 12 | Dec/21 | 11 | 119.93 | 113.81 | 109.02(-0.16) | 108.46(0) | 108.05(-0.26) | 107.94 | -1.1 | | -16 | 15(-0.8) | -50 | [-4] | [-10] | [0] | -35 | -2 | DT | -0.1 | OpenShort | | (-5) | -7 | 16 | -17 | -20 | -0.7,33 | 27 | | 13 | Dec/21 | 10 | 119.93 | 113.81 | 109.19(-0.18) | 108.41(-0.1) | 108.33(-0.29) | 107.28 | -1.2 | | -16 | 15(-0.5) | -50 | [-5] | [-12] | [10] | -48 | -56 | DP | -0.6 | OpenShort | | (-5) | -8 | 50 | -15 | -20 | -1.2,32 | 27 | | 14 | Dec/21 | 9 | 119.93 | 113.81 | 109.39(-0.35) | 108.52(-0.41) | 108.65(-0.7) | 105.23 | -1.4 | | -16 | 16(2.2) | -50 | [-9] | [-28] | [-49] | -75 | -196 | DT | -2 | OpenShort? | | (-8) | -19 | -106 | -18 | -20 | -2.5,38 | 27 | | 15 | Dec/20 | 15 | 121.34 | 114.5 | 109.77(-0.2) | 108.97(0.09) | 109.42(0.09) | 109.79 | -1.1 | | -16 | 14(-2.8) | -50 | [-5] | [1] | [3] | 16 | 231 | UR | 0.3 | SmallShort? | | (-3) | 2 | -5 | 15 | 20 | 0,66 | 42 | | | | |
| 16 | Dec/20 | 14 | 121.34 | 114.5 | 109.99(-0.23) | 108.87(0.17) | 109.32(0.52) | 110.02 | -1.1 | | -16 | 17(-3.1) | -50 | [-6] | [13] | [10] | -2 | 376 | UR | 0.4 | SmallShort | | (-5) | 14 | 14 | 15 | 20 | 0,48 | 42 | | 17 | Dec/20 | 13 | 121.34 | 114.5 | 110.24(-0.26) | 108.69(-0.03) | 108.75(0.25) | 109.43 | -1.1 | | -16 | 20(-2.2) | -50 | [-7] | [3] | [8] | -21 | 267 | UR | 0.3 | SmallShort | | (-7) | 7 | 6 | 11 | 20 | -0.4,39 | 42 | | 18 | Dec/20 | 12 | 121.34 | 114.5 | 110.53(-0.28) | 108.72(0.07) | 108.48(0.08) | 109.16 | -1.1 | | -16 | 22(-1.9) | -50 | [-7] | [-0] | [8] | -29 | 190 | UR | 0.3 | SmallShort | | (-7) | 2 | 10 | 19 | 13 | -0.6,36 | 42 | | 19 | Dec/20 | 11 | 121.34 | 114.5 | 110.84(-0.32) | 108.64(-0.3) | 108.39(-0.13) | 108.71 | -1.2 | | -16 | 24(-1.7) | -50 | [-9] | [-11] | [3] | -48 | 112 | DP | 0.1 | OpenShort | | (-8) | -3 | -11 | 10 | 20 | -0.8,22 | 42 | | 20 | Dec/20 | 10 | 121.34 | 114.5 | 111.2(-0.3) | 108.97(-0.16) | 108.53(0.14) | 109.2 | -1.1 | | -16 | 25(-1.9) | -45 | [-8] | [-2] | [21] | -54 | 165 | DP | 0.2 | OpenShort | | (-8) | 4 | 44 | 6 | 20 | -0.7,14 | 42 | | | | |
| 21 | Dec/20 | 9 | 121.34 | 114.5 | 111.54(-0.5) | 109.15(-0.44) | 108.38(-0.24) | 107.33 | -1.3 | | -16 | 27(-1.4) | -50 | [-13] | [-17] | [-9] | -87 | 75 | DT | -0.4 | HoldShort? | | (-11) | -6 | -17 | -5 | -20 | -1.5,1 | 42 | | 22 | Dec/19 | 15 | 122.64 | 114.95 | 112.1(-0.51) | 109.63(-0.32) | 108.64(-0.28) | 108.03 | -1.4 | | -19 | 29(-2.2) | -50 | [-14] | [-18] | [-8] | -77 | 99 | DT | -0.2 | HoldShort? | | (-12) | -7 | -15 | 0 | -20 | -1.3,6 | 26 | | 23 | Dec/19 | 14 | 122.64 | 114.95 | 112.67(-0.52) | 109.98(-0.26) | 108.95(0.04) | 108.65 | -1.3 | | -19 | 31(-2.5) | -50 | [-14] | [-9] | [-7] | -72 | 193 | DT | -0.1 | OpenShort | | (-13) | 1 | -17 | 5 | -20 | -1.2,8 | 26 | | 24 | Dec/19 | 13 | 122.64 | 114.95 | 113.26(-0.47) | 110.27(-0.26) | 108.91(-0.44) | 109.38 | -1.2 | | -19 | 33(-1.8) | -50 | [-13] | [-21] | [5] | -71 | 36 | DP | 0.1 | OpenShort | | (-13) | -12 | 14 | 2 | 3 | -1.1,7 | 26 | | 25 | Dec/19 | 12 | 122.64 | 114.95 | 113.79(-0.55) | 110.56(-0.5) | 109.39(-0.49) | 108.77 | -1.3 | | -19 | 35(-1.2) | -50 | [-15] | [-26] | [3] | -77 | 7 | DP | -0.2 | OpenShort | | (-14) | -13 | 9 | 6 | -10 | -1.3,6 | 26 | | | | |
| 26 | Dec/19 | 11 | 122.64 | 114.95 | 114.42(-0.54) | 111.12(-0.6) | 109.93(-0.61) | 108.39 | -1.3 | | -19 | 36(0) | -50 | [-14] | [-31] | [-13] | -86 | -126 | DT | -0.4 | HoldShort | | (-15) | -16 | -27 | -3 | -20 | -1.6,4 | 26 | | 27 | Dec/19 | 10 | 122.64 | 114.95 | 115.04(-0.52) | 111.79(-0.5) | 110.61(-0.39) | 109.54 | -1.2 | | -19 | 36(0) | -50 | [-14] | [-23] | [6] | -78 | -41 | DP | -0.3 | OpenShort | | (-13) | -10 | 27 | 2 | -20 | -1.4,7 | 26 | | 28 | Dec/19 | 9 | 122.64 | 114.95 | 115.64(-0.57) | 112.35(-0.61) | 111.04(-0.54) | 108.39 | -1.3 | | -19 | 36(1.5) | -50 | [-15] | [-29] | [-37] | -96 | -179 | DT | -0.7 | OpenShort? | | (-15) | -14 | -80 | -3 | -20 | -1.9,2 | 26 | | 29 | Dec/16 | 15 | 124.18 | 116.03 | 116.3(-0.36) | 113.04(-0.35) | 111.64(-0.09) | 111.92 | -1.2 | | -19 | 35(0.1) | -50 | [-10] | [-12] | [5] | -77 | -31 | DP | 0.1 | OpenShort? | | (-11) | -2 | 12 | 6 | 3 | -1.2,3 | 26 | | 30 | Dec/16 | 14 | 124.18 | 116.03 | 116.72(-0.39) | 113.44(-0.43) | 111.74(-0.52) | 111.39 | -1.2 | | -19 | 35(1.2) | -50 | [-10] | [-25] | [-5] | -84 | -189 | DT | -0.1 | OpenShort | | (-11) | -14 | -9 | 6 | -20 | -1.4,1 | 26 | | | | |
| 31 | Dec/16 | 13 | 124.18 | 116.03 | 117.18(-0.34) | 113.93(-0.56) | 112.32(-0.57) | 111.8 | -1.2 | | -19 | 34(1.6) | -50 | [-9] | [-28] | [2] | -86 | -256 | DP | -0.1 | OpenShort | | (-10) | -15 | 6 | 6 | -8 | -1.5,2 | 26 | | 32 | Dec/16 | 12 | 124.18 | 116.03 | 117.58(-0.32) | 114.57(-0.68) | 112.96(-0.61) | 111.56 | -1.2 | | -19 | 32(2.7) | -50 | [-9] | [-30] | [-3] | -95 | -334 | DT | -0.4 | OpenShort | | (-9) | -16 | 2 | 1 | -20 | -1.8,0 | 26 | | 33 | Dec/16 | 11 | 124.18 | 116.03 | 117.96(-0.41) | 115.35(-0.79) | 113.65(-0.71) | 111.48 | -1.2 | | -19 | 29(3.2) | -50 | [-11] | [-35] | [-14] | -103 | -311 | DT | -0.7 | HoldShort | | (-9) | -19 | -22 | -3 | -20 | -2.1,0 | 26 | | 34 | Dec/16 | 10 | 124.18 | 116.03 | 118.44(-0.34) | 116.27(-0.62) | 114.46(-0.56) | 112.44 | -1.1 | | -19 | 26(2.7) | -50 | [-9] | [-28] | [-21] | -105 | -302 | DT | -0.7 | HoldShort | | (-9) | -15 | -40 | -2 | -20 | -2.2,0 | 26 | | 35 | Dec/16 | 9 | 124.18 | 116.03 | 118.85(-0.17) | 117(-0.61) | 115.1(-0.41) | 114.24 | -0.9 | | -19 | 23(2.4) | -50 | [-5] | [-23] | [-10] | -98 | -319 | DT | -0.3 | OpenShort? | | (-8) | -11 | -19 | 2 | -20 | -1.9,0 | 26 | | | | |
| 36 | Dec/15 | 15 | 125.56 | 117.23 | 119.05(-0.09) | 117.72(-0.48) | 115.57(-0.53) | 115.11 | -1 | | -19 | 21(1.3) | -50 | [-2] | [-23] | [-3] | -95 | -373 | DT | -0.2 | OpenShort? | | (-3) | -14 | 1 | 0 | -20 | -1.8,0 | 28 | | 37 | Dec/15 | 14 | 125.56 | 117.23 | 119.16(-0.08) | 118.29(-0.53) | 116.18(-0.75) | 115.06 | -1 | | -19 | 20(1.5) | -50 | [-2] | [-30] | [-10] | -100 | -450 | DT | -0.5 | HoldShort | | (-3) | -20 | -6 | -6 | -20 | -2,0 | 28 | | 38 | Dec/15 | 13 | 125.56 | 117.23 | 119.26(-0.09) | 118.92(-0.54) | 117.06(-0.87) | 115.31 | -1 | | -19 | 18(1.7) | -50 | [-2] | [-33] | [-17] | -103 | -459 | DT | -0.9 | HoldShort | | (-2) | -23 | -15 | -25 | -20 | -2.1,0 | 28 | | 39 | Dec/15 | 12 | 125.56 | 117.23 | 119.37(-0.08) | 119.56(-0.38) | 118.09(-0.7) | 115.98 | -0.9 | | -19 | 17(1.4) | -50 | [-2] | [-26] | [-18] | -95 | -378 | DT | -1.2 | OpenShort | | (-2) | -18 | -7 | -35 | -20 | -1.9,3 | 28 | | 40 | Dec/15 | 11 | 125.56 | 117.23 | 119.47(-0.03) | 120.02(-0.35) | 118.92(-0.83) | 116.31 | -0.9 | | -19 | 15(0.6) | -50 | [-1] | [-29] | [-33] | -81 | -444 | DT | -1.6 | HoldShort | | (-2) | -22 | -42 | -42 | -20 | -2,19 | 28 | | | | |
| 41 | Dec/15 | 10 | 125.56 | 117.23 | 119.51(0.08) | 120.44(-0.13) | 119.91(-0.43) | 118.24 | -0.7 | | -19 | 15(-1.2) | -50 | [2] | [-15] | [-20] | -29 | -302 | DR | -1.1 | OpenShort | | (1) | -11 | -25 | -24 | -20 | -0.8,41 | 28 | | 42 | Dec/15 | 9 | 125.56 | 117.23 | 119.42(0.18) | 120.6(0.01) | 120.43(-0.31) | 119.42 | -0.6 | | -19 | 16(-2.4) | -50 | [5] | [-9] | [-16] | 10 | -267 | DR | -0.6 | OpenShort? | | (3) | -8 | -22 | -19 | -20 | 0,60 | 28 | | 43 | Dec/14 | 15 | 126.98 | 118.13 | 119.2(0.22) | 120.59(-0.01) | 120.81(-0.18) | 120.47 | -0.6 | | -18 | 18(-0.8) | -20 | [6] | [-4] | [1] | 44 | -164 | RG | -0.2 | Wait? | | (6) | -5 | 8 | -9 | -2 | 0.7,76 | 30 | | 44 | Dec/14 | 14 | 126.98 | 118.13 | 118.94(0.21) | 120.6(-0.08) | 121.03(-0.06) | 120.07 | -0.6 | | -18 | 19(-1.3) | -40 | [6] | [-2] | [-11] | 43 | -135 | DR | -0.5 | OpenShort | | (5) | -2 | -23 | -12 | -12 | 0.5,80 | 30 | | 45 | Dec/14 | 13 | 126.98 | 118.13 | 118.69(0.23) | 120.7(0.27) | 121.1(0.1) | 121.17 | -0.5 | | -18 | 20(-0.2) | -25 | [6] | [7] | [-2] | 67 | -5 | CR | 0 | HoldShort | | (7) | 3 | 5 | -7 | -20 | 1.1,89 | 30 | | | | |
| 46 | Dec/14 | 12 | 126.98 | 118.13 | 118.42(0.22) | 120.38(0.3) | 120.98(0.17) | 120.94 | -0.6 | | -18 | 20(0.1) | -35 | [6] | [9] | [-5] | 71 | 26 | CR | -0 | HoldShort | | (6) | 5 | -8 | -0 | -20 | 1.1,93 | 30 | | 47 | Dec/14 | 11 | 126.98 | 118.13 | 118.16(0.22) | 120.02(0.36) | 120.77(0.33) | 121.31 | -0.5 | | -18 | 20(0.7) | -25 | [6] | [14] | [-2] | 79 | 129 | CR | 0.2 | OpenShort | | (6) | 9 | -7 | 3 | 3 | 1.4,94 | 30 | | 48 | Dec/14 | 10 | 126.98 | 118.13 | 117.9(0.31) | 119.59(0.35) | 120.37(0.17) | 121.65 | -0.5 | | -18 | 20(0.5) | 20 | [8] | [11] | [17] | 88 | 42 | UT | 0.6 | HoldLong | | (6) | 5 | 24 | 29 | 20 | 1.8,93 | 30 | | 49 | Dec/13 | 15 | 128.33 | 117.88 | 117.53(0.26) | 119.17(0.21) | 120.16(-0.12) | 120.49 | -0.7 | | -21 | 19(1.2) | -15 | [7] | [-2] | [7] | 72 | -52 | RG | 0.2 | Wait? | | (7) | -3 | 1 | 24 | 20 | 1.4,87 | 37 | | 50 | Dec/13 | 14 | 128.33 | 117.88 | 117.23(0.27) | 118.92(0.28) | 120.31(0.43) | 120.45 | -0.7 | | -21 | 18(0.5) | 5 | [7] | [14] | [10] | 70 | 102 | RG | 0.1 | Wait | | (7) | 11 | 11 | 23 | 20 | 1.6,80 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|