Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 27 2022



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221027 CRWDHourly  Intraday  $165.28  $164.18  2.23%  -0.68%  1.55%  0.4  $-13.95%  1.27%-0.43%Chart
  2 20220912 OKEHourly  Intraday  $63.23  $63.87  1.18%  1.03%  2.21%  0.5  $-4.65%  1.08%-0.46%Chart
  3 20220630 PGRHourly  Intraday  $113.25  $116.27  -0.34%  2.65%  2.31%  0.4  3.53%  1.15%-0.48%Chart
  4 20220622 CLHourly  Intraday  $76.71  $77.91  0.33%  1.57%  1.9%  0.4  2.26%  0.98%-0.41%Chart
  5 20220302 XLIHourly  Intraday  $99.07  $100.5  0.68%  1.45%  2.13%  0.5  $-1.63%  1%-0.35%Chart
 
  6 20211213 FBHourly  Intraday  $335.75  $334.94  1.83%  -0.25%  1.58%  0.4  $-2.75%  1.05%-0.33%Chart
  7 20211207 WELLHourly  Intraday  $84.12  $84.78  1.3%  0.8%  2.1%  0.4  $-3.05%  1.27%-0.39%Chart
  8 20201104 SPYHourly  Intraday  $340.9  $343.54  1.44%  0.79%  2.23%  0.4  3.82%  1.02%-0.39%Chart
  9 20201104 VTHourly  Intraday  $82.3  $83.01  1.01%  0.87%  1.88%  0.5  4.61%  0.99%-0.36%Chart
  10 20200706 TROWHourly  Intraday  $126.22  $125.23  2.86%  -0.81%  2.05%  0.3  2.31%  1.04%-0.5%Chart
 
  11 20200706 DIAHourly  Intraday  $262.26  $263  1.48%  0.29%  1.77%  0.4  $-0.75%  0.98%-0.37%Chart
  12 20190923 GDXHourly  Intraday  $0  $29.16  -100%  101.64%  1.64%  0.4  $-8.4%  1.36%-0.39%Chart
  13 20181130 CDNSHourly  Intraday  $0  $45.04  -100%  102.09%  2.09%  0.5  $-3.69%  1.12%-0.4%Chart
  14 20180509 PYPLHourly  Intraday  $0  $77.01  -100%  101.7%  1.7%  0.4  1.05%  1.43%-0.35%Chart
  15 20180215 ORCLHourly  Intraday  $0  $49.84  -100%  102.41%  2.41%  0.4  $-0.28%  1.58%-0.5%Chart
 
  16 20161121 EXCHourly  Intraday  $0  $30.08  -100%  102.36%  2.36%  0.3  3.63%  1.06%-0.47%Chart
  17 20160623 AZNHourly  Intraday  $0  $29.29  -100%  102.06%  2.06%  0.5  3.07%  1.21%-0.47%Chart
  18 20140211 EWGHourly  Intraday  $0  $30.97  -100%  102.11%  2.11%  0.5  1.49%  0.97%-0.51%Chart
 
Total return: 36.08%
Avg positive open return: 1.43(56%)   Avg negative open return: -87.54(44%)
Avg positive intraday return: 48.25(83%)   Avg negative intraday return: -0.58(17%)
Avg positive next week return: 2.86(50%)   Avg negative next week return: -4.35(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA