|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $170.8800 One month high (close): $202.9100
CRWD Daily Change: -4.46% Daily StdDev 3.31% CRWD EMA_5_Trend: -2.11% 10Minute StdDev: $5.3346
Latest Price : $171.21(-4.46%) | Tue. Sep 20, 2022($1.6) Mon. Sep 19, 2022($2.8) Fri. Sep 16, 2022($5.1) Thu. Sep 15, 2022($2.1) Wed. Sep 14, 2022($3.2) Tue. Sep 13, 2022($4.1) Mon. Sep 12, 2022($4.6) Fri. Sep 9, 2022($6.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 184.84 | 180.09 | 178.36(-0.35) | 173.95(-0.49) | 171.14(-0.17) | 170.9 | -1.5 | | -9 | 56(1.9) | -50 | [-11] | [-16] | [4] | -83 | -93 | DP | -0 | OpenShort? | | (-10) | -5 | 14 | 5 | -20 | -1.4,2 | 35 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.67%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.95(hourly_sma_10 1.78%) 178.36(hourly_sma_20 4.37%) 180.09(daily_ema_10 5.38%) 184.84(daily_ema_20 8.16%)
|
| | | 2 | Sep/16 | 14 | 184.84 | 180.09 | 178.98(-0.42) | 174.8(-0.59) | 171.43(-0.27) | 170.03 | -1.6 | | -9 | 54(3.2) | -50 | [-13] | [-21] | [-7] | -93 | -123 | DT | -0.3 | OpenShort | | (-11) | -8 | -6 | 2 | -20 | -1.7,0 | 35 | | 3 | Sep/16 | 13 | 184.84 | 180.09 | 179.73(-0.42) | 175.83(-0.71) | 171.9(-0.98) | 170.39 | -1.5 | | -9 | 51(3.8) | -50 | [-13] | [-45] | [-12] | -96 | -333 | DT | -0.3 | OpenShort | | (-12) | -30 | -22 | 5 | -20 | -1.9,2 | 35 | | 4 | Sep/16 | 12 | 184.84 | 180.09 | 180.48(-0.39) | 177.08(-0.63) | 173.61(-0.88) | 171.72 | -1.4 | | -9 | 47(3.3) | -50 | [-12] | [-40] | [-10] | -98 | -307 | DT | -0.4 | OpenShort | | (-11) | -27 | -16 | 11 | -20 | -2,2 | 35 | | 5 | Sep/16 | 11 | 184.84 | 180.09 | 181.18(-0.35) | 178.2(-0.59) | 175.15(-0.91) | 172.73 | -1.3 | | -9 | 44(4.1) | -50 | [-11] | [-40] | [-6] | -98 | -340 | DT | -0.6 | OpenShort | | (-11) | -28 | 6 | -2 | -20 | -2,2 | 35 | | | | |
| 6 | Sep/16 | 10 | 184.84 | 180.09 | 181.81(-0.33) | 179.26(-0.62) | 176.76(-0.8) | 172.38 | -1.3 | | -9 | 40(7.1) | -50 | [-10] | [-37] | [-11] | -112 | -379 | DT | -1.2 | HoldShort | | (-11) | -24 | 3 | -7 | -20 | -2.5,1 | 35 | | 7 | Sep/16 | 9 | 184.84 | 180.09 | 182.41(-0.35) | 180.37(-0.66) | 178.19(-0.87) | 172.18 | -1.3 | | -9 | 33(10.6) | -50 | [-11] | [-40] | [-53] | -132 | -419 | DT | -1.9 | HoldShort? | | (-10) | -26 | -107 | -20 | -20 | -3.3,1 | 35 | | 8 | Sep/15 | 15 | 186.09 | 180.46 | 183.05(-0.2) | 181.57(-0.31) | 179.75(-0.44) | 178.89 | -0.8 | | -9 | 22(0.7) | -50 | [-6] | [-20] | [-7] | -92 | -135 | DT | -0.4 | HoldShort? | | (-5) | -13 | -12 | -1 | -20 | -2,8 | 34 | | 9 | Sep/15 | 14 | 186.09 | 180.46 | 183.42(-0.41) | 182.13(-0.21) | 180.54(-0.4) | 179.63 | -0.7 | | -9 | 22(-11.1) | -50 | [-12] | [-19] | [-11] | -90 | 121 | DT | -0.5 | HoldShort | | (-5) | -12 | -18 | -2 | -20 | -1.9,8 | 34 | | 10 | Sep/15 | 13 | 186.09 | 180.46 | 184.18(-0.35) | 182.52(-0.13) | 181.27(-0.26) | 180.75 | -0.6 | | -9 | 33(-6.5) | -50 | [-11] | [-13] | [4] | -71 | 113 | DP | -0.2 | OpenShort | | (-11) | -8 | 21 | 1 | -20 | -1.1,7 | 34 | | | | |
| 11 | Sep/15 | 12 | 186.09 | 180.46 | 184.83(-0.39) | 182.75(-0.22) | 181.74(-0.45) | 179.42 | -0.7 | | -9 | 39(-2.9) | -50 | [-12] | [-21] | [-11] | -88 | 6 | DT | -0.6 | HoldShort | | (-12) | -14 | -11 | -6 | -20 | -1.5,0 | 34 | | 12 | Sep/15 | 11 | 186.09 | 180.46 | 185.56(-0.35) | 183.16(-0.27) | 182.56(-0.5) | 180.12 | -0.7 | | -9 | 42(-1.1) | -50 | [-11] | [-23] | [-20] | -85 | -51 | DT | -0.6 | HoldShort | | (-11) | -15 | -41 | -5 | -20 | -1.4,0 | 34 | | 13 | Sep/15 | 10 | 186.09 | 180.46 | 186.22(-0.25) | 183.66(-0.1) | 183.47(-0.1) | 182.79 | -0.4 | | -9 | 43(-2.1) | -50 | [-8] | [-7] | [-2] | -73 | 63 | DT | -0.2 | OpenShort | | (-8) | -3 | -6 | -2 | -2 | -0.9,0 | 34 | | 14 | Sep/15 | 9 | 186.09 | 180.46 | 186.68(-0.27) | 183.85(-0.16) | 183.65(-0.04) | 183.17 | -0.3 | | -9 | 45(-1.5) | -50 | [-8] | [-7] | [-0] | -70 | 88 | DT | -0.1 | OpenShort? | | (-8) | -1 | -2 | -1 | 3 | -0.8,0 | 34 | | 15 | Sep/14 | 15 | 186.96 | 180.86 | 187.19(-0.26) | 184.15(-0.12) | 183.73(-0.02) | 183.28 | -0.4 | | -10 | 47(-0.1) | -50 | [-8] | [-6] | [-1] | -70 | 64 | DT | -0.1 | OpenShort? | | (-8) | -1 | -1 | -0 | -9 | -0.9,3 | 43 | | | | |
| 16 | Sep/14 | 14 | 186.96 | 180.86 | 187.67(-0.19) | 184.37(-0.05) | 183.76(-0.02) | 183.38 | -0.4 | | -10 | 47(0.9) | -50 | [-6] | [-4] | [-6] | -68 | -33 | DT | -0.1 | OpenShort | | (-7) | -1 | -15 | 5 | -20 | -1,7 | 43 | | 17 | Sep/14 | 13 | 186.96 | 180.86 | 188.03(-0.13) | 184.47(-0.02) | 183.79(-0.02) | 184.35 | -0.3 | | -10 | 46(0.6) | -50 | [-4] | [-3] | [1] | -66 | -66 | DP | 0.1 | OpenShort | | (-5) | -1 | -1 | 6 | 5 | -0.9,7 | 43 | | 18 | Sep/14 | 12 | 186.96 | 180.86 | 188.28(-0.17) | 184.51(-0.1) | 183.82(-0.12) | 184.4 | -0.3 | | -10 | 45(0.7) | -50 | [-5] | [-8] | [7] | -69 | -62 | DP | 0.1 | OpenShort | | (-4) | -4 | 16 | 5 | 11 | -0.9,4 | 43 | | 19 | Sep/14 | 11 | 186.96 | 180.86 | 188.6(-0.17) | 184.69(-0.61) | 184.04(-0.28) | 183.38 | -0.4 | | -10 | 45(2) | -50 | [-5] | [-20] | [6] | -83 | -174 | DP | -0.2 | OpenShort | | (-6) | -9 | 1 | -4 | 20 | -1.3,0 | 43 | | 20 | Sep/14 | 10 | 186.96 | 180.86 | 188.93(-0.14) | 185.83(-0.58) | 184.56(-0.24) | 183.3 | -0.4 | | -10 | 43(2.4) | -50 | [-4] | [-18] | [1] | -83 | -215 | DP | -0.3 | OpenShort | | (-5) | -7 | -1 | -5 | 20 | -1.4,2 | 43 | | | | |
| 21 | Sep/14 | 9 | 186.96 | 180.86 | 189.19(-0.1) | 186.92(-0.55) | 185.01(-0.08) | 183.39 | -0.4 | | -10 | 40(2.2) | -50 | [-3] | [-13] | [-10] | -85 | -226 | DT | -0.4 | OpenShort? | | (-4) | -2 | -22 | -8 | -15 | -1.6,5 | 43 | | 22 | Sep/13 | 15 | 187.74 | 181.66 | 189.38(-0.07) | 187.95(-0.43) | 185.15(-0.03) | 184.81 | -0.3 | | -9 | 38(2.9) | -50 | [-2] | [-9] | [-6] | -72 | -173 | DT | -0.1 | OpenShort? | | (-2) | -1 | -9 | -3 | -20 | -1.3,11 | 46 | | 23 | Sep/13 | 14 | 187.74 | 181.66 | 189.51(0.19) | 188.77(-0.39) | 185.21(-0.08) | 185.4 | -0.2 | | -9 | 35(-7.3) | -20 | [6] | [-8] | [-6] | -67 | -442 | DR | 0.1 | OpenShort | | (-1) | -2 | -8 | 1 | -20 | -1.2,13 | 46 | | 24 | Sep/13 | 13 | 187.74 | 181.66 | 189.15(0.22) | 189.5(-0.38) | 185.35(-0.94) | 185.91 | -0.2 | | -9 | 42(-6.9) | -30 | [7] | [-33] | [-3] | -61 | -652 | DR | 0.1 | OpenShort | | (6) | -28 | 8 | -10 | -20 | -0.8,9 | 46 | | 25 | Sep/13 | 12 | 187.74 | 181.66 | 188.74(0.22) | 190.22(-0.38) | 187.1(-0.9) | 185.39 | -0.2 | | -9 | 49(-6.2) | -35 | [7] | [-32] | [-6] | -64 | -652 | DR | -0.4 | OpenShort | | (6) | -27 | 17 | -25 | -20 | -0.7,4 | 46 | | | | |
| 26 | Sep/13 | 11 | 187.74 | 181.66 | 188.32(0.22) | 190.95(-0.34) | 188.8(-1.05) | 184.27 | -0.4 | | -9 | 56(-6.1) | -50 | [7] | [-36] | [-26] | -70 | -730 | DR | -0.8 | OpenShort | | (6) | -32 | -12 | -49 | -20 | -0.8,0 | 46 | | 27 | Sep/13 | 10 | 187.74 | 181.66 | 187.91(0.2) | 191.6(-0.23) | 190.8(-0.81) | 185.04 | -0.3 | | -9 | 62(-4.1) | -50 | [6] | [-27] | [-26] | -30 | -576 | DR | -1 | OpenShort | | (7) | -24 | -17 | -36 | -20 | -0.5,33 | 46 | | 28 | Sep/13 | 9 | 187.74 | 181.66 | 187.53(0.28) | 192.05(-0.24) | 192.35(-0.66) | 186.14 | -0.2 | | -9 | 66(-5.1) | -50 | [8] | [-22] | [-58] | 12 | -542 | DR | -1 | OpenShort? | | (7) | -20 | -125 | -22 | -20 | -0.2,67 | 46 | | 29 | Sep/12 | 15 | 188.54 | 182.23 | 187(0.56) | 192.51(0.26) | 193.63(0.16) | 194.71 | 0.6 | | -7 | 71(-0.4) | 20 | [17] | [13] | [6] | 78 | -143 | UT | 0.2 | HoldLong? | | (15) | 5 | 11 | 0 | 20 | 1.1,100 | 56 | | 30 | Sep/12 | 14 | 188.54 | 182.23 | 185.95(0.58) | 192.01(0.29) | 193.32(0.12) | 193.98 | 0.5 | | -7 | 71(-3.2) | 10 | [17] | [12] | [1] | 77 | -133 | RG | 0.1 | Wait | | (17) | 4 | 1 | -2 | 9 | 1.1,99 | 56 | | | | |
| 31 | Sep/12 | 13 | 188.54 | 182.23 | 184.88(0.61) | 191.45(0.35) | 193.08(0.37) | 193.88 | 0.5 | | -7 | 74(-2.3) | 25 | [18] | [21] | [6] | 78 | -38 | UT | 0.1 | HoldLong | | (17) | 11 | 14 | -2 | 16 | 1.2,98 | 56 | | 32 | Sep/12 | 12 | 188.54 | 182.23 | 183.75(0.62) | 190.79(0.28) | 192.37(0.31) | 192.96 | 0.4 | | -7 | 77(-2.7) | 15 | [18] | [18] | [2] | 78 | -56 | UT | 0.1 | HoldLong | | (18) | 9 | 4 | -2 | 15 | 1.2,98 | 56 | | 33 | Sep/12 | 11 | 188.54 | 182.23 | 182.61(0.63) | 190.25(0.77) | 191.77(0.2) | 192.68 | 0.4 | | -7 | 79(-1) | 5 | [18] | [22] | [-8] | 82 | -45 | CR | 0.1 | OpenShort | | (19) | 6 | -8 | 0 | -20 | 1.3,99 | 56 | | 34 | Sep/12 | 10 | 188.54 | 182.23 | 181.46(0.7) | 188.8(0.85) | 191.38(0.41) | 193.22 | 0.5 | | -7 | 80(0.2) | 25 | [20] | [30] | [2] | 84 | 41 | UT | 0.2 | HoldLong | | (19) | 12 | 7 | -1 | -8 | 1.4,99 | 56 | | 35 | Sep/12 | 9 | 188.54 | 182.23 | 180.19(0.68) | 187.2(0.82) | 190.6(0.43) | 192.74 | 0.4 | | -7 | 80(0.9) | 40 | [20] | [30] | [13] | 85 | 112 | UT | 0.3 | HoldLong? | | (21) | 13 | 34 | -4 | 20 | 1.5,97 | 56 | | | | |
| 36 | Sep/9 | 15 | 188.73 | 181.95 | 178.98(0.53) | 185.68(0.79) | 189.79(0.29) | 190.44 | 0.2 | | -9 | 79(4.5) | 10 | [15] | [23] | [4] | 82 | 172 | RG | 0.1 | Wait? | | (19) | 8 | 12 | -6 | 13 | 1.4,97 | 50 | | 37 | Sep/9 | 14 | 188.73 | 181.95 | 178.03(0.51) | 184.23(0.66) | 189.24(0.26) | 189.66 | 0.1 | | -9 | 75(3.6) | 0 | [15] | [20] | [-2] | 86 | 196 | CR | 0.1 | OpenShort | | (16) | 8 | -18 | -6 | 20 | 1.5,98 | 50 | | 38 | Sep/9 | 13 | 188.73 | 181.95 | 177.13(0.55) | 183.02(0.85) | 188.75(1.37) | 190.87 | 0.2 | | -9 | 71(6.3) | 30 | [16] | [55] | [14] | 98 | 569 | UT | 0.3 | OpenLong | | (16) | 40 | 16 | -5 | 20 | 1.9,100 | 50 | | 39 | Sep/9 | 12 | 188.73 | 181.95 | 176.16(0.53) | 181.48(0.89) | 186.19(1.31) | 189.78 | 0.1 | | -9 | 65(6.6) | 30 | [15] | [54] | [16] | 100 | 562 | UT | 0.5 | HoldLong | | (15) | 38 | 22 | -10 | 20 | 2,100 | 50 | | 40 | Sep/9 | 11 | 188.73 | 181.95 | 175.23(0.48) | 179.88(0.89) | 183.79(1.24) | 188.32 | -0 | | -9 | 58(7.4) | 30 | [14] | [51] | [16] | 105 | 578 | UT | 0.8 | HoldLong | | (15) | 36 | 13 | 4 | 20 | 2.2,100 | 50 | | | | |
| 41 | Sep/9 | 10 | 188.73 | 181.95 | 174.39(0.46) | 178.3(0.92) | 181.54(1.32) | 187.47 | -0.1 | | -9 | 51(9.1) | 30 | [13] | [54] | [16] | 113 | 620 | UT | 1.1 | HoldLong | | (14) | 38 | 4 | 8 | 20 | 2.5,100 | 50 | | 42 | Sep/9 | 9 | 188.73 | 181.95 | 173.59(0.49) | 176.68(0.99) | 179.17(1.09) | 187.23 | -0.1 | | -9 | 42(12) | 30 | [14] | [48] | [66] | 130 | 568 | UT | 1.9 | HoldLong? | | (13) | 32 | 142 | 13 | 20 | 3.2,100 | 50 | | 43 | Sep/8 | 15 | 189.01 | 182.84 | 172.74(0.22) | 174.95(0.48) | 177.24(0.27) | 178.32 | -1 | | -11 | 30(2.6) | -20 | [6] | [14] | [6] | 93 | 162 | RG | 0.3 | Wait? | | (7) | 8 | 10 | 2 | 20 | 1.8,98 | 39 | | 44 | Sep/8 | 14 | 189.01 | 182.84 | 172.36(0.17) | 174.12(0.54) | 176.77(0.46) | 177.68 | -1.1 | | -11 | 27(2.6) | -15 | [5] | [21] | [4] | 90 | 254 | RG | 0.3 | Wait | | (6) | 14 | 9 | -9 | 20 | 1.9,92 | 39 | | 45 | Sep/8 | 13 | 189.01 | 182.84 | 172.07(0.15) | 173.18(0.53) | 175.96(0.54) | 177.09 | -1.1 | | -11 | 25(2.7) | -0 | [4] | [23] | [10] | 90 | 276 | RG | 0.4 | Wait | | (5) | 16 | 21 | -7 | 20 | 1.9,92 | 39 | | | | |
| 46 | Sep/8 | 12 | 189.01 | 182.84 | 171.81(0.1) | 172.27(0.26) | 175.02(0.47) | 175.79 | -1.3 | | -11 | 22(1.5) | -40 | [3] | [16] | [-2] | 87 | 247 | CR | 0.3 | OpenShort | | (3) | 14 | -28 | 3 | 20 | 1.7,94 | 39 | | 47 | Sep/8 | 11 | 189.01 | 182.84 | 171.63(0.09) | 171.83(0.36) | 174.2(0.92) | 177.53 | -1.1 | | -11 | 20(3.4) | -10 | [3] | [31] | [27] | 118 | 484 | RG | 1.6 | SmallShort | | (5) | 27 | 28 | 26 | 20 | 2.7,100 | 39 | | 48 | Sep/8 | 10 | 189.01 | 182.84 | 171.48(0.03) | 171.21(0.26) | 172.62(0.76) | 175.77 | -1.3 | | -11 | 17(0.4) | -10 | [1] | [24] | [28] | 110 | 415 | RG | 1.8 | SmallShort | | (1) | 23 | 34 | 37 | 20 | 2.4,100 | 39 | | 49 | Sep/8 | 9 | 189.01 | 182.84 | 171.43(-0.06) | 170.76(0.11) | 171.31(0.53) | 173.67 | -1.5 | | -11 | 17(-1.1) | -30 | [-2] | [15] | [17] | 78 | 331 | UR | 1.4 | SmallShort? | | (-2) | 16 | 19 | 26 | 20 | 1.3,95 | 39 | | 50 | Sep/7 | 15 | 190.06 | 184.3 | 171.43(0) | 170.58(0.07) | 170.41(0.55) | 172.52 | -1.7 | | -10 | 18(-0.1) | -15 | [0] | [15] | [14] | 41 | 204 | UR | 1.1 | SmallShort? | | (-2) | 16 | 18 | 14 | 20 | 0.5,78 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|