Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 16 2022



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220616 CRWDHourly  Intraday  $158.72  $157.01  -3.37%  -1.04%  -4.41%  -0.3  17.67%  -2.03%2.29%Chart
  2 20220609 ADSKHourly  Intraday  $200.87  $194.98  -1.35%  -2.89%  -4.24%  -0.3  $-15.73%  -1.84%2.05%Chart
  3 20220405 ASMLHourly  Intraday  $668.6  $648  -1.73%  -3.03%  -4.76%  -0.2  $-8.54%  -1.76%2.43%Chart
  4 20220314 MROHourly  Intraday  $22.19  $22.18  -4.23%  -0.04%  -4.27%  -0.3  12.94%  -1.81%2.04%Chart
  5 20220303 MPHourly  Intraday  $40.99  $40.09  -2.36%  -2.14%  -4.5%  -0.3  13.99%  -1.73%2.65%Chart
 
  6 20211029 BIDUHourly  Intraday  $165.21  $162.27  -1.94%  -1.74%  -3.68%  -0.4  $-2.54%  -1.82%2.18%Chart
  7 20210913 EXASHourly  Intraday  $101.24  $99.71  -2.66%  -1.47%  -4.13%  -0.2  5.56%  -1.54%1.78%Chart
  8 20210817 SQMHourly  Intraday  $49.8  $48.97  -2.94%  -1.62%  -4.56%  -0.4  3.21%  -1.84%2.15%Chart
  9 20210707 TDOCHourly  Intraday  $162.3  $158.26  -0.75%  -2.47%  -3.22%  -0.3  $-5.95%  -1.58%2.06%Chart
  10 20210607 SEDGHourly  Intraday  $234.59  $232.64  -3.07%  -0.8%  -3.87%  -0.2  4.49%  -2.06%1.8%Chart
 
  11 20210506 DQHourly  Intraday  $75.1  $73.59  -2.72%  -1.96%  -4.68%  -0.4  $-11.52%  -2.52%2.16%Chart
  12 20210503 PLLHourly  Intraday  $69.7  $68.08  -1.22%  -2.3%  -3.52%  -0.3  $-6.28%  -1.84%2.07%Chart
  13 20200904 NOWHourly  Intraday  $461.14  $450.35  -1.64%  -2.3%  -3.94%  -0.3  1.71%  -1.54%2.56%Chart
  14 20200820 ULTAHourly  Intraday  $208.51  $205.54  -2.27%  -1.39%  -3.66%  -0.3  9.01%  -1.53%1.76%Chart
  15 20200724 NSTGHourly  Intraday  $0  $34.19  -100%  95.26%  -4.74%  -0.3  5.62%  -1.8%2.68%Chart
 
  16 20200515 DFSHourly  Intraday  $38.66  $38  -1.45%  -1.69%  -3.14%  -0.4  6.5%  -2.37%2.57%Chart
  17 20200421 REMXHourly  Intraday  $0  $28.54  -100%  95.97%  -4.03%  -0.3  6.45%  -1.53%2.7%Chart
  18 20200421 BACHourly  Intraday  $22.16  $21.64  -1.51%  -2.31%  -3.82%  -0.3  10.4%  -1.81%2.04%Chart
  19 20200421 MOHourly  Intraday  $38.32  $37.76  -1.92%  -1.43%  -3.35%  -0.3  7.81%  -2.14%2.45%Chart
  20 20191204 MDBHourly  Intraday  $0  $136.48  -100%  95.65%  -4.35%  -0.2  $-6.21%  -1.81%2.73%Chart
 
  21 20181112 SFIXHourly  Intraday  $0  $25.41  -100%  96.76%  -3.24%  -0.4  $-2.4%  -1.72%1.79%Chart
  22 20180625 JDHourly  Intraday  $0  $39.18  -100%  95.98%  -4.02%  -0.3  $-1%  -2.18%2.65%Chart
  23 20171218 DUSTHourly  Intraday  $0  $686.25  -100%  95.78%  -4.22%  -0.4  $-13.41%  -2.37%1.93%Chart
  24 20171206 TDOCHourly  Intraday  $0  $31.5  -100%  96.04%  -3.96%  -0.3  10%  -2.32%2.16%Chart
  25 20171120 GUSHHourly  Intraday  $0  $9868  -100%  96.67%  -3.33%  -0.3  0.69%  -2.43%1.87%Chart
 
  26 20170201 NTNXHourly  Intraday  $0  $29.01  -100%  95.84%  -4.16%  -0.3  9.1%  -1.75%2.36%Chart
  27 20161214 SQMHourly  Intraday  $0  $28.47  -100%  96.67%  -3.33%  -0.3  $-0.49%  -1.84%2.67%Chart
  28 20160111 ALTHourly  Intraday  $0  $501  -100%  96.53%  -3.47%  -0.3  $-5.39%  -1.88%2.82%Chart
  29 20150430 INCYHourly  Intraday  $0  $97.16  -100%  95.56%  -4.44%  -0.4  5.06%  -2.07%2.39%Chart
  30 20150227 DUSTHourly  Intraday  $0  $16512.38  -100%  95.52%  -4.48%  -0.3  44.06%  -2.32%2.83%Chart
 
  31 20150203 INCYHourly  Intraday  $0  $75.96  -100%  96.92%  -3.08%  -0.3  0.66%  -1.76%1.89%Chart
  32 20141023 SDOWHourly  Intraday  $0  $406.78  -100%  96.21%  -3.79%  -0.3  $-16.47%  -2.21%2.25%Chart
  33 20140609 FCELHourly  Intraday  $0  $313.92  -100%  96.46%  -3.54%  -0.3  2.29%  -2%2.56%Chart
  34 20121228 FCELHourly  Intraday  $0  $131.76  -100%  95.42%  -4.58%  -0.2  15.85%  -1.95%2.19%Chart
  35 20120925 REMXHourly  Intraday  $0  $156.48  -100%  96.59%  -3.41%  -0.3  0.38%  -1.62%2.18%Chart
 
Total return: -137.92%
Avg positive open return: 0(0%)   Avg negative open return: -52.49(100%)
Avg positive intraday return: 96.1(51%)   Avg negative intraday return: -1.8(49%)
Avg positive next week return: 8.79(63%)   Avg negative next week return: -7.38(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA