Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 13 2022



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220613 CRWDHourly  Intraday  $155.77  $154.72  -8.13%  -0.62%  -8.75%  -0.3  6.59%  -1.64%4.23%Chart
  2 20220104 FATEHourly  Intraday  $58.28  $56.09  -3.22%  -3.64%  -6.86%  -0.3  $-15.42%  -1.31%3.36%Chart
  3 20210811 KYMRHourly  Intraday  $61.35  $56.93  -2.87%  -6.99%  -9.86%  -0.2  $-12.4%  -1.28%4.64%Chart
  4 20210222 GRWGHourly  Intraday  $55.53  $52.63  -3.29%  -5.06%  -8.35%  -0.3  $-1.51%  -1.55%3.22%Chart
  5 20200902 AMRCHourly  Intraday  $0  $31.32  -100%  89.77%  -10.23%  -0.3  $-4.92%  -1.51%3.36%Chart
 
  6 20200611 IWNHourly  Intraday  $0  $93.49  -100%  91.62%  -8.38%  -0.4  4.01%  -1.47%4.46%Chart
  7 20200611 IFRAHourly  Intraday  $0  $23.04  -100%  91.98%  -8.02%  -0.3  3.87%  -1.48%4.47%Chart
  8 20200611 XLFHourly  Intraday  $24.27  $23.13  -3.65%  -4.53%  -8.18%  -0.3  4.37%  -1.7%4.42%Chart
  9 20200611 GSHourly  Intraday  $205.34  $194.13  -3.83%  -5.25%  -9.08%  -0.3  5%  -1.9%4.43%Chart
  10 20200611 DDHourly  Intraday  $51.88  $49.98  -3.35%  -3.54%  -6.89%  -0.4  5.2%  -1.8%4.63%Chart
 
  11 20200424 UGAZHourly  Intraday  $0  $26.5  -100%  89.14%  -10.86%  -0.3  $-0.57%  -1.34%4.8%Chart
  12 20200303 FATEHourly  Intraday  $0  $28.25  -100%  91.1%  -8.9%  -0.3  $-8%  -1.39%3.36%Chart
  13 20190802 TWSTHourly  Intraday  $0  $29.95  -100%  92.32%  -7.68%  -0.3  $-2.47%  -1.59%3.29%Chart
  14 20171023 SONNHourly  Intraday  $0  $60.32  -100%  89.46%  -10.54%  -0.2  $-3.45%  -1.56%4.37%Chart
  15 20171006 JDSTHourly  Intraday  $0  $1288.25  -100%  93%  -7%  -0.3  $-0.6%  -1.76%5.02%Chart
 
  16 20170922 WHourly  Intraday  $0  $74.59  -100%  91.24%  -8.76%  -0.3  $-9.64%  -1.28%4.42%Chart
  17 20160216 TZAHourly  Intraday  $0  $313.3  -100%  92.83%  -7.17%  -0.3  $-5.52%  -1.56%3.48%Chart
 
Total return: -145.51%
Avg positive open return: 0(0%)   Avg negative open return: -60.49(100%)
Avg positive intraday return: 91.25(59%)   Avg negative intraday return: -4.23(41%)
Avg positive next week return: 4.84(35%)   Avg negative next week return: -5.86(65%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA