|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $183.2300 One month high (close): $229.3700
CRWD Daily Change: -0.78% Daily StdDev 4.41% CRWD EMA_5_Trend: -1.22% 10Minute StdDev: $2.6427
Latest Price : $216.05(-0.78%) | Tue. Apr 12, 2022($5.8) Mon. Apr 11, 2022($2.6) Fri. Apr 8, 2022($2.6) Thu. Apr 7, 2022($2.9) Wed. Apr 6, 2022($5.1) Tue. Apr 5, 2022($4) Mon. Apr 4, 2022($1.5) Fri. Apr 1, 2022($1.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 216.02 | 221.14 | 217.55(0.01) | 216.65(-0.06) | 217.91(0.42) | 217.12 | 0.1 | | 6 | 21(0) | 35 | [0] | [9] | [-1] | -7 | 79 | CR | -0.3 | HoldShort? | | (-0) | 10 | -12 | 3 | 20 | -0.2,48 | 51 | Sample size 7 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.27%(57%)
Daily Trend: %
Up Forces: 217.55(hourly_sma_20 0.2%)
Down Forces: 216.65(hourly_sma_10 -0.22%)
Support Levels: 216.02(daily_ema_20 -0.51%)
Resistance Levels: 221.14(weak_daily_ema_10 1.85%)
|
| | | 2 | Apr/11 | 14 | 216.02 | 221.14 | 217.53(0.13) | 216.78(-0.1) | 217(0.53) | 218.28 | 0.2 | | 6 | 21(-1.9) | 50 | [3] | [12] | [5] | 7 | 35 | UT | 0.5 | OpenLong | | (1) | 12 | -7 | 12 | 20 | 0.3,49 | 51 | | 3 | Apr/11 | 13 | 216.02 | 221.14 | 217.24(0.16) | 217(-0.13) | 215.85(0.08) | 218.98 | 0.2 | | 6 | 23(-1) | 50 | [4] | [1] | [16] | 12 | -64 | UT | 1 | OpenLong | | (4) | 2 | 14 | 23 | 20 | 0.6,47 | 51 | | 4 | Apr/11 | 12 | 216.02 | 221.14 | 216.9(0.12) | 217.28(-0.3) | 215.68(0.07) | 217.63 | 0.1 | | 6 | 24(-1) | 50 | [3] | [-1] | [9] | -15 | -73 | RG | 0.6 | Wait | | (3) | 2 | 3 | 11 | 20 | 0.2,30 | 51 | | 5 | Apr/11 | 11 | 216.02 | 221.14 | 216.63(0.14) | 217.93(-0.09) | 215.52(0.05) | 217.34 | 0.1 | | 6 | 25(-1.9) | 50 | [3] | [1] | [13] | -29 | -100 | UT | 0.6 | OpenLong | | (3) | 1 | 47 | -11 | -8 | 0.2,16 | 51 | | | | |
| 6 | Apr/11 | 10 | 216.02 | 221.14 | 216.63(0) | 218.13(-0.14) | 215.42(-0.46) | 212.84 | -0.2 | | 6 | 27(-0.2) | 10 | [0] | [-12] | [-12] | -56 | -277 | DR | -0.7 | OpenShort | | (1) | -10 | 6 | -19 | -20 | -1,19 | 51 | | 7 | Apr/11 | 9 | 216.02 | 221.14 | 216.31(0.02) | 218.43(-0.22) | 216.42(-0.81) | 212.29 | -0.3 | | 6 | 27(-0.5) | -5 | [1] | [-21] | [-36] | -48 | -419 | DR | -1.2 | OpenShort? | | (-0) | -18 | -62 | -18 | -20 | -1.1,30 | 51 | | 8 | Apr/8 | 15 | 214.55 | 221.75 | 216.27(0.16) | 218.91(0.23) | 218.18(-0.31) | 218.4 | 0.3 | | 7 | 28(1.3) | 50 | [4] | [-3] | [-2] | 5 | -143 | DR | 0.1 | OpenShort? | | (4) | -7 | 14 | -10 | -20 | 0.6,40 | 67 | | 9 | Apr/8 | 14 | 214.55 | 221.75 | 215.93(-0.06) | 218.4(0.05) | 218.85(-0.68) | 217.08 | 0.2 | | 7 | 27(-0.6) | 10 | [-1] | [-15] | [-5] | 2 | -63 | RG | -0.5 | Wait | | (3) | -16 | 7 | -19 | -20 | 0.3,44 | 67 | | 10 | Apr/8 | 13 | 214.55 | 221.75 | 216.07(-0.09) | 218.29(-0.08) | 220.35(-0.24) | 216.37 | 0.1 | | 7 | 27(-0.8) | -5 | [-2] | [-7] | [-15] | 7 | 41 | RG | -1.1 | SmallLong | | (-2) | -6 | -23 | -24 | -20 | 0.1,54 | 67 | | | | |
| 11 | Apr/8 | 12 | 214.55 | 221.75 | 216.26(-0.04) | 218.47(0.08) | 220.88(0.19) | 218.66 | 0.3 | | 7 | 28(-0.5) | 20 | [-1] | [5] | [-9] | 34 | 200 | RG | -0.6 | Wait | | (-1) | 4 | -16 | -18 | -10 | 0.6,69 | 67 | | 12 | Apr/8 | 11 | 214.55 | 221.75 | 216.35(0.03) | 218.29(0.37) | 220.46(0.36) | 220.24 | 0.4 | | 7 | 29(0.3) | 25 | [1] | [13] | [-6] | 59 | 243 | CR | -0.1 | HoldShort | | (-0) | 8 | -18 | 6 | -13 | 1,84 | 67 | | 13 | Apr/8 | 10 | 214.55 | 221.75 | 216.28(0.01) | 217.48(0.4) | 219.66(0.69) | 222.03 | 0.5 | | 7 | 28(-0.1) | 45 | [0] | [21] | [1] | 80 | 441 | UT | 0.6 | HoldLong | | (2) | 16 | -23 | 26 | 20 | 1.5,92 | 67 | | 14 | Apr/8 | 9 | 214.55 | 221.75 | 216.26(0.03) | 216.62(0.6) | 218.16(0.89) | 224.39 | 0.7 | | 7 | 28(1) | 50 | [1] | [27] | [35] | 88 | 578 | UT | 1.6 | HoldLong? | | (2) | 20 | 56 | 32 | 20 | 2.1,85 | 67 | | 15 | Apr/7 | 15 | 213.3 | 222.17 | 216.2(-0.19) | 215.33(0.4) | 216.23(0.1) | 218.89 | 0.4 | | 8 | 27(-3.6) | 30 | [-4] | [6] | [14] | 42 | 341 | UR | 0.7 | SmallShort? | | (-3) | 2 | 23 | 22 | 20 | 0.7,74 | 60 | | | | |
| 16 | Apr/7 | 14 | 213.3 | 222.17 | 216.62(-0.29) | 214.48(0.15) | 216.01(-0.04) | 216.67 | 0.2 | | 8 | 31(-5.2) | 10 | [-7] | [-1] | [5] | 1 | 288 | RG | 0.1 | Wait | | (-6) | -1 | 4 | 5 | 20 | 0,51 | 60 | | 17 | Apr/7 | 13 | 213.3 | 222.17 | 217.24(-0.28) | 214.16(0.25) | 216.09(0.37) | 216.28 | 0.2 | | 8 | 36(-3.7) | 35 | [-6] | [10] | [11] | -8 | 338 | UR | 0 | SmallShort | | (-7) | 8 | 29 | 2 | 16 | -0.2,47 | 60 | | 18 | Apr/7 | 12 | 213.3 | 222.17 | 217.86(-0.35) | 213.63(0.06) | 215.3(0.06) | 213.53 | 0 | | 8 | 40(-2.2) | -10 | [-8] | [0] | [-9] | -25 | 174 | DT | -0.3 | OpenShort | | (-8) | 1 | -23 | 4 | -20 | -0.8,45 | 60 | | 19 | Apr/7 | 11 | 213.3 | 222.17 | 218.62(-0.27) | 213.51(-0.17) | 215.17(0.33) | 215.8 | 0.2 | | 8 | 42(-2) | 30 | [-6] | [4] | [5] | -15 | 230 | UR | 0.1 | SmallShort | | (-7) | 8 | -22 | 18 | 20 | -0.5,48 | 60 | | 20 | Apr/7 | 10 | 213.3 | 222.17 | 219.21(-0.18) | 213.87(-0.05) | 214.46(0.78) | 217.99 | 0.3 | | 8 | 44(-1.6) | 50 | [-4] | [16] | [19] | -15 | 323 | UR | 0.6 | SmallShort | | (-5) | 18 | 10 | 20 | 20 | -0.2,40 | 60 | | | | |
| 21 | Apr/7 | 9 | 213.3 | 222.17 | 219.61(-0.27) | 213.98(-0.21) | 212.81(0.25) | 217.01 | 0.3 | | 8 | 46(-1.2) | 50 | [-6] | [2] | [30] | -38 | 217 | UR | 0.6 | SmallShort? | | (-5) | 6 | 51 | 13 | 20 | -0.4,22 | 60 | | 22 | Apr/6 | 15 | 212.12 | 222.85 | 220.2(-0.35) | 214.43(-0.3) | 212.28(0.17) | 212.13 | 0 | | 10 | 47(7.2) | 30 | [-8] | [-2] | [-1] | -70 | 31 | RG | -0 | Wait? | | (-8) | 4 | -4 | 8 | -7 | -1.2,10 | 61 | | 23 | Apr/6 | 14 | 212.12 | 222.85 | 220.98(-0.32) | 215.07(-0.38) | 211.92(0.05) | 212.49 | 0 | | 10 | 40(1) | 20 | [-7] | [-5] | [0] | -76 | -38 | RG | 0.1 | Wait | | (-8) | 1 | -0 | 4 | -4 | -1.3,7 | 61 | | 24 | Apr/6 | 13 | 212.12 | 222.85 | 221.7(-0.32) | 215.89(-0.55) | 211.81(-0.69) | 212.53 | 0 | | 10 | 39(1.7) | 30 | [-7] | [-24] | [8] | -77 | -257 | RG | 0.1 | Wait | | (-8) | -16 | 20 | 10 | 2 | -1.4,8 | 61 | | 25 | Apr/6 | 12 | 212.12 | 222.85 | 222.41(-0.34) | 217.08(-0.76) | 213.28(-0.86) | 210.65 | -0.1 | | 10 | 37(3.4) | -15 | [-8] | [-30] | [-12] | -93 | -404 | DT | -0.4 | OpenShort | | (-8) | -20 | -29 | 9 | -20 | -1.9,5 | 61 | | | | |
| 26 | Apr/6 | 11 | 212.12 | 222.85 | 223.17(-0.28) | 218.75(-0.68) | 215.14(-0.61) | 213.4 | 0.1 | | 10 | 34(2) | 35 | [-6] | [-23] | [7] | -88 | -310 | RG | -0.3 | Wait | | (-7) | -14 | 28 | -2 | -20 | -1.7,5 | 61 | | 27 | Apr/6 | 10 | 212.12 | 222.85 | 223.8(-0.44) | 220.25(-0.87) | 216.46(-0.9) | 210.76 | -0.1 | | 10 | 32(6.1) | -25 | [-10] | [-33] | [-16] | -108 | -360 | DT | -1.1 | HoldShort | | (-8) | -20 | -12 | -7 | -20 | -2.4,2 | 61 | | 28 | Apr/6 | 9 | 212.12 | 222.85 | 224.8(-0.4) | 222.19(-0.69) | 218.43(-0.7) | 211.9 | -0 | | 10 | 25(4.4) | -20 | [-9] | [-26] | [-41] | -119 | -341 | DT | -1.5 | HoldShort? | | (-9) | -16 | -78 | -8 | -20 | -3,6 | 61 | | 29 | Apr/5 | 15 | 210.24 | 223.88 | 225.71(-0.19) | 223.73(-0.36) | 219.97(-0.39) | 219.65 | 0.5 | | 15 | 21(4.6) | 20 | [-4] | [-13] | [-3] | -82 | -176 | RG | -0.1 | Wait? | | (-6) | -9 | -4 | 13 | -20 | -1.7,11 | 78 | | 30 | Apr/5 | 14 | 210.24 | 223.88 | 226.13(-0.21) | 224.53(-0.33) | 220.84(-0.71) | 220.07 | 0.5 | | 15 | 16(1.5) | 10 | [-5] | [-20] | [-6] | -86 | -234 | RG | -0.2 | Wait | | (-4) | -16 | -4 | 11 | -20 | -1.8,9 | 78 | | | | |
| 31 | Apr/5 | 13 | 210.24 | 223.88 | 226.6(-0.18) | 225.27(-0.3) | 222.41(-0.71) | 220.52 | 0.5 | | 15 | 15(1.1) | 20 | [-4] | [-19] | [-2] | -95 | -266 | BT | -0.6 | OpenLong | | (-4) | -16 | 16 | -5 | -20 | -2,5 | 78 | | 32 | Apr/5 | 12 | 210.24 | 223.88 | 227.01(-0.26) | 225.95(-0.42) | 224(-0.88) | 218.98 | 0.4 | | 15 | 14(3.2) | -15 | [-6] | [-25] | [-21] | -120 | -310 | DT | -1.8 | HoldShort | | (-5) | -20 | -16 | -33 | -20 | -2.8,0 | 78 | | 33 | Apr/5 | 11 | 210.24 | 223.88 | 227.6(-0.21) | 226.91(-0.26) | 226(-0.65) | 220.61 | 0.5 | | 15 | 11(2.9) | -10 | [-5] | [-18] | [-30] | -120 | -261 | DT | -2.5 | HoldShort | | (-5) | -15 | -36 | -44 | -20 | -3.2,10 | 78 | | 34 | Apr/5 | 10 | 210.24 | 223.88 | 228.07(-0.15) | 227.5(-0.13) | 227.48(-0.38) | 224.2 | 0.7 | | 15 | 8(0.9) | 0 | [-3] | [-10] | [-21] | -80 | -112 | RG | -2.1 | SmallLong | | (-3) | -9 | -32 | -26 | -20 | -2.4,30 | 78 | | 35 | Apr/5 | 9 | 210.24 | 223.88 | 228.42(-0.02) | 227.8(0.1) | 228.34(0.1) | 227.49 | 0.8 | | 15 | 7(0) | 40 | [-1] | [5] | [-7] | -21 | 9 | RG | -0.6 | Wait? | | (-2) | 2 | -14 | -3 | -19 | -0.7,47 | 78 | | | | |
| 36 | Apr/4 | 15 | 207.26 | 223.7 | 228.47(0.04) | 227.57(0.09) | 228.11(0.09) | 228.96 | 1 | | 18 | 7(0.2) | 50 | [1] | [6] | [5] | 12 | 2 | UT | 0.6 | OpenLong? | | (-0) | 2 | 5 | 11 | 19 | 0.4,52 | 88 | | 37 | Apr/4 | 14 | 207.26 | 223.7 | 228.38(0.1) | 227.36(-0.02) | 227.91(0.05) | 228.49 | 1 | | 18 | 7(-1.1) | 50 | [2] | [4] | [6] | -3 | -90 | UT | 0.4 | OpenLong | | (1) | 1 | 2 | 11 | 20 | 0.1,45 | 88 | | 38 | Apr/4 | 13 | 207.26 | 223.7 | 228.16(0.04) | 227.4(-0.12) | 227.79(0.12) | 228.31 | 1 | | 18 | 8(-0.2) | 50 | [1] | [4] | [6] | -13 | 1 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 1 | 20 | 0.1,35 | 88 | | 39 | Apr/4 | 12 | 207.26 | 223.7 | 228.07(-0.03) | 227.68(-0.04) | 227.51(0.09) | 227.86 | 0.9 | | 18 | 8(0) | 50 | [-1] | [4] | [3] | -21 | 44 | UR | 0.2 | SmallShort | | (1) | 2 | 8 | -1 | 10 | -0.1,32 | 88 | | 40 | Apr/4 | 11 | 207.26 | 223.7 | 228.14(-0.04) | 227.76(-0.07) | 227.3(0.13) | 227.01 | 0.9 | | 18 | 8(0) | 45 | [-1] | [5] | [-2] | -35 | 22 | RG | -0.2 | Wait | | (-1) | 3 | -8 | 5 | -4 | -0.7,33 | 88 | | | | |
| 41 | Apr/4 | 10 | 207.26 | 223.7 | 228.22(-0.03) | 227.91(-0.08) | 227(0.05) | 227.87 | 0.9 | | 18 | 8(0) | 50 | [-1] | [3] | [2] | -17 | 25 | UR | 0.5 | SmallShort | | (-1) | 1 | -2 | 9 | 9 | -0.2,38 | 88 | | 42 | Apr/4 | 9 | 207.26 | 223.7 | 228.29(-0.02) | 228.09(-0.09) | 226.88(-0.05) | 228.04 | 1 | | 18 | 8(-0.1) | 50 | [-1] | [1] | [7] | -17 | -1 | UR | 0.7 | SmallShort? | | (-0) | -1 | 12 | 6 | 20 | -0.1,36 | 88 | | 43 | Apr/1 | 15 | 204.25 | 221.31 | 228.33(0.02) | 228.29(-0.14) | 226.99(-0.36) | 226.83 | 1 | | 17 | 8(-0.2) | 45 | [1] | [-7] | [-3] | -49 | -183 | DR | -0.1 | OpenShort? | | (-1) | -8 | 3 | -17 | -12 | -0.9,24 | 89 | | 44 | Apr/1 | 14 | 204.25 | 221.31 | 228.29(0.06) | 228.61(-0.19) | 227.81(-0.18) | 226.54 | 1 | | 17 | 8(-1) | 45 | [1] | [-4] | [-5] | -45 | -184 | DR | -0.7 | OpenShort | | (0) | -4 | 6 | -29 | -20 | -1,30 | 89 | | 45 | Apr/1 | 13 | 204.25 | 221.31 | 228.16(0.07) | 229.05(-0.14) | 228.23(-0.26) | 225.93 | 1 | | 17 | 9(-1.5) | 35 | [2] | [-5] | [-13] | -36 | -239 | DR | -1.2 | OpenShort | | (1) | -6 | -8 | -32 | -20 | -1.1,42 | 89 | | | | |
| 46 | Apr/1 | 12 | 204.25 | 221.31 | 227.99(0.12) | 229.37(-0.02) | 228.82(-0.24) | 226.69 | 1 | | 17 | 11(-2.2) | 35 | [3] | [-3] | [-16] | 3 | -244 | DR | -0.9 | OpenShort | | (2) | -5 | -23 | -11 | -20 | -0.6,68 | 89 | | 47 | Apr/1 | 11 | 204.25 | 221.31 | 227.71(0.21) | 229.42(0.22) | 229.36(-0.09) | 229.05 | 1.1 | | 17 | 13(-1.9) | 50 | [5] | [4] | [-11] | 41 | -174 | CR | -0.1 | HoldShort | | (4) | -2 | -19 | -4 | -20 | 0.5,78 | 89 | | 48 | Apr/1 | 10 | 204.25 | 221.31 | 227.24(0.27) | 228.92(0.19) | 229.57(0.06) | 231.04 | 1.2 | | 17 | 15(-1.9) | 50 | [6] | [7] | [14] | 60 | -91 | UT | 0.5 | OpenLong | | (6) | 1 | 26 | 20 | 20 | 1.2,80 | 89 | | 49 | Apr/1 | 9 | 204.25 | 221.31 | 226.63(0.27) | 228.48(-0.03) | 229.44(-0.21) | 228.37 | 1.1 | | 17 | 17(-2.8) | 50 | [6] | [-1] | [0] | 36 | -248 | RG | -0.3 | Wait? | | (5) | -5 | -6 | 12 | 3 | 0.5,73 | 89 | | 50 | Mar/31 | 15 | 201.83 | 219.47 | 226.03(0.21) | 228.54(0.01) | 229.93(0.01) | 228.97 | 1.3 | | 17 | 20(-1.2) | 50 | [5] | [4] | [3] | 52 | -81 | UT | -0.2 | OpenLong? | | (7) | 0 | -2 | 17 | 14 | 0.7,84 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|