|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $156.0600 One month high (close): $223.2800
CRWD Daily Change: -0.87% Daily StdDev 4.46% CRWD EMA_5_Trend: 1.19% 10Minute StdDev: $1.9731
Latest Price : $221.34(-0.87%) | Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($2.7) Tue. Mar 22, 2022($8.4) Mon. Mar 21, 2022($2.9) Fri. Mar 18, 2022($4.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 195.76 | 206.79 | 219.73(0.14) | 220.12(0.01) | 219.2(0.14) | 220.61 | 1.4 | | 14 | 9(-2.1) | 50 | [3] | [8] | [5] | 12 | -54 | UT | 0.9 | OpenLong? | | (3) | 3 | 1 | 20 | 12 | 0.6,47 | 75 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.12(hourly_sma_10 -0.22%) 219.73(hourly_sma_20 -0.4%) 206.79(daily_ema_10 -6.26%) 195.76(daily_ema_20 -11.26%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 195.76 | 206.79 | 219.42(0.07) | 220.09(0.06) | 218.89(-0.01) | 220.53 | 1.4 | | 14 | 11(-0.1) | 50 | [2] | [4] | [7] | -7 | -19 | UT | 0.8 | OpenLong | | (4) | -0 | 18 | 3 | 0 | 0.6,28 | 75 | | 3 | Mar/25 | 13 | 195.76 | 206.79 | 219.42(0) | 219.96(0.06) | 218.91(-0.35) | 218.91 | 1.3 | | 14 | 11(0) | 40 | [0] | [-4] | [-3] | -41 | -101 | DR | 0 | OpenShort | | (1) | -8 | 13 | -20 | -20 | -0.2,14 | 75 | | 4 | Mar/25 | 12 | 195.76 | 206.79 | 219.27(0.02) | 219.96(0) | 219.67(-0.35) | 217.79 | 1.2 | | 14 | 11(-0.3) | 25 | [0] | [-4] | [-13] | -48 | -168 | DR | -0.9 | OpenShort | | (-1) | -8 | -6 | -35 | -20 | -0.7,20 | 75 | | 5 | Mar/25 | 11 | 195.76 | 206.79 | 219.22(0.05) | 219.83(-0.1) | 220.45(-0.28) | 218.31 | 1.3 | | 14 | 12(-0.6) | 35 | [1] | [-4] | [-11] | -16 | -150 | DR | -1.1 | OpenShort | | (1) | -6 | -8 | -35 | -20 | -0.4,44 | 75 | | | | |
| 6 | Mar/25 | 10 | 195.76 | 206.79 | 219.11(0.02) | 220.04(-0.03) | 221.06(-0.15) | 219.05 | 1.3 | | 14 | 12(-0.3) | 30 | [0] | [-0] | [-11] | 18 | -53 | DR | -0.9 | OpenShort | | (2) | -3 | -18 | -17 | -20 | -0,68 | 75 | | 7 | Mar/25 | 9 | 195.76 | 206.79 | 219.06(0.14) | 220.1(0.06) | 221.39(0.19) | 220.63 | 1.4 | | 14 | 12(-0.5) | 50 | [3] | [9] | [-7] | 56 | -11 | CR | -0.3 | HoldShort? | | (2) | 4 | -23 | 1 | 10 | 0.7,88 | 75 | | 8 | Mar/24 | 15 | 193.69 | 203.7 | 218.75(0.31) | 219.97(0.04) | 220.98(0.46) | 222.71 | 1.7 | | 14 | 13(-4.6) | 50 | [7] | [16] | [14] | 89 | 1 | UT | 0.8 | HoldLong? | | (4) | 10 | 12 | 20 | 20 | 1.7,96 | 67 | | 9 | Mar/24 | 14 | 193.69 | 203.7 | 218.07(0.41) | 219.89(0.02) | 219.96(0.33) | 221.6 | 1.7 | | 14 | 18(-7.7) | 50 | [9] | [14] | [8] | 69 | -137 | UT | 0.6 | OpenLong | | (7) | 7 | 4 | 15 | 20 | 1.2,89 | 67 | | 10 | Mar/24 | 13 | 193.69 | 203.7 | 217.17(0.5) | 219.84(0.24) | 219.23(0.11) | 221.27 | 1.6 | | 14 | 25(-7.5) | 50 | [11] | [12] | [5] | 53 | -237 | UT | 0.5 | OpenLong | | (11) | 2 | 12 | 7 | -2 | 1,78 | 67 | | | | |
| 11 | Mar/24 | 12 | 193.69 | 203.7 | 216.1(0.53) | 219.31(0.25) | 218.98(0.06) | 220.19 | 1.6 | | 14 | 33(-7.8) | 50 | [12] | [11] | [1] | 30 | -278 | UT | 0.2 | OpenLong | | (12) | 1 | 11 | -3 | -20 | 0.7,62 | 67 | | 12 | Mar/24 | 11 | 193.69 | 203.7 | 214.97(0.4) | 218.77(0.09) | 218.85(-0.03) | 219.24 | 1.5 | | 14 | 41(-2.6) | 50 | [9] | [6] | [4] | 24 | -171 | UT | 0.1 | OpenLong | | (13) | -1 | 18 | -13 | -0 | 0.6,59 | 67 | | 13 | Mar/24 | 10 | 193.69 | 203.7 | 214.11(0.34) | 218.57(-0.07) | 218.92(-0.42) | 217.62 | 1.4 | | 14 | 43(-2.2) | 50 | [8] | [-4] | [-4] | 31 | -243 | DR | -0.2 | OpenShort | | (9) | -9 | -1 | -12 | -18 | 0.5,68 | 67 | | 14 | Mar/24 | 9 | 193.69 | 203.7 | 213.38(0.48) | 218.73(0.05) | 219.85(-0.28) | 217.74 | 1.4 | | 14 | 45(-3.9) | 50 | [11] | [1] | [-15] | 40 | -301 | CR | -0.3 | HoldShort? | | (9) | -6 | -29 | -12 | -20 | 0.6,75 | 67 | | 15 | Mar/23 | 15 | 191.54 | 200.41 | 212.37(0.5) | 218.63(0.22) | 220.47(0.4) | 220.32 | 1.7 | | 15 | 49(-2.1) | 50 | [11] | [20] | [5] | 64 | 8 | UT | -0 | OpenLong? | | (14) | 9 | 14 | -6 | 12 | 1,89 | 60 | | | | |
| 16 | Mar/23 | 14 | 191.54 | 200.41 | 211.31(0.25) | 218.16(0.06) | 219.59(0.41) | 219.12 | 1.7 | | 15 | 51(0.9) | 50 | [6] | [17] | [-3] | 66 | 240 | CR | -0.1 | HoldShort | | (12) | 9 | -10 | -4 | 15 | 0.9,93 | 60 | | 17 | Mar/23 | 13 | 191.54 | 200.41 | 210.78(0.29) | 218.03(0.23) | 218.7(0.22) | 220 | 1.7 | | 15 | 50(1.6) | 50 | [6] | [15] | [-5] | 75 | 228 | CR | 0.2 | HoldShort | | (7) | 5 | -20 | 4 | 15 | 1.1,97 | 60 | | 18 | Mar/23 | 12 | 191.54 | 200.41 | 210.17(0.32) | 217.54(0.6) | 218.23(0.3) | 221.84 | 1.8 | | 15 | 49(2.8) | 50 | [7] | [21] | [5] | 81 | 336 | UT | 0.4 | OpenLong | | (9) | 7 | 10 | 5 | 15 | 1.4,96 | 60 | | 19 | Mar/23 | 11 | 191.54 | 200.41 | 209.49(0.33) | 216.25(0.83) | 217.58(0.41) | 220.93 | 1.8 | | 15 | 46(2.8) | 50 | [7] | [26] | [16] | 77 | 346 | UT | 0.4 | OpenLong | | (8) | 9 | 53 | -2 | -18 | 1.5,89 | 60 | | 20 | Mar/23 | 10 | 191.54 | 200.41 | 208.8(0.26) | 214.46(0.73) | 216.69(-0.02) | 216.26 | 1.5 | | 15 | 43(0.9) | 50 | [6] | [15] | [-2] | 63 | 124 | CR | -0.1 | HoldShort | | (6) | -0 | 22 | -9 | -20 | 1,88 | 60 | | | | |
| 21 | Mar/23 | 9 | 191.54 | 200.41 | 208.25(0.18) | 212.9(0.82) | 216.73(-0.29) | 214.37 | 1.4 | | 15 | 42(0.8) | 30 | [4] | [9] | [-23] | 65 | 62 | CR | -0.3 | HoldShort? | | (6) | -6 | -38 | -8 | -20 | 0.9,92 | 60 | | 22 | Mar/22 | 15 | 188.63 | 195.4 | 207.87(0.27) | 211.17(0.73) | 217.36(0.25) | 217.7 | 1.8 | | 14 | 42(0.5) | 50 | [6] | [22] | [0] | 82 | 283 | UT | 0 | HoldLong? | | (7) | 6 | -12 | -3 | 20 | 1.4,97 | 54 | | 23 | Mar/22 | 14 | 188.63 | 195.4 | 207.3(0.38) | 209.64(0.79) | 216.82(0.91) | 218.78 | 1.9 | | 14 | 41(3.3) | 50 | [8] | [38] | [17] | 91 | 411 | UT | 0.3 | OpenLong | | (8) | 20 | 22 | -6 | 20 | 1.8,96 | 54 | | 24 | Mar/22 | 13 | 188.63 | 195.4 | 206.52(0.31) | 208(0.91) | 214.86(1.22) | 216.84 | 1.8 | | 14 | 38(2.8) | 50 | [7] | [45] | [11] | 89 | 496 | UT | 0.3 | OpenLong | | (8) | 27 | 10 | -3 | 20 | 1.7,96 | 54 | | 25 | Mar/22 | 12 | 188.63 | 195.4 | 205.89(0.33) | 206.13(0.81) | 212.26(1.52) | 215.98 | 1.7 | | 14 | 35(2.9) | 50 | [7] | [51] | [9] | 92 | 535 | UT | 0.7 | OpenLong | | (8) | 34 | -17 | 14 | 20 | 1.8,97 | 54 | | | | |
| 26 | Mar/22 | 11 | 188.63 | 195.4 | 205.21(0.45) | 204.47(0.49) | 209.09(2.05) | 217.52 | 1.8 | | 14 | 32(5.1) | 50 | [10] | [60] | [44] | 110 | 657 | UT | 1.7 | HoldLong | | (10) | 45 | 28 | 42 | 20 | 2.4,100 | 54 | | 27 | Mar/22 | 10 | 188.63 | 195.4 | 204.3(0.43) | 203.48(0.37) | 204.88(1.29) | 215.08 | 1.7 | | 14 | 27(3.5) | 50 | [10] | [42] | [57] | 98 | 432 | UT | 2.4 | OpenLong | | (10) | 29 | 70 | 46 | 20 | 2.5,85 | 54 | | 28 | Mar/22 | 9 | 188.63 | 195.4 | 203.42(0.29) | 203.48(0) | 202.28(0.59) | 209.15 | 1.3 | | 14 | 23(-0.6) | 50 | [6] | [21] | [45] | 49 | 150 | UT | 1.9 | OpenLong? | | (7) | 13 | 69 | 30 | 20 | 1.5,61 | 54 | | 29 | Mar/21 | 15 | 186.05 | 189.42 | 202.84(0.29) | 202.72(-0.19) | 201.1(0.57) | 203.44 | 1.2 | | 9 | 24(-6.4) | 50 | [6] | [16] | [19] | -17 | -104 | UT | 0.6 | OpenLong? | | (4) | 13 | 40 | -1 | 20 | 0.2,28 | 52 | | 30 | Mar/21 | 14 | 186.05 | 189.42 | 202.26(0.34) | 203.11(-0.25) | 199.96(0.04) | 200.17 | 1 | | 9 | 30(-8.2) | 50 | [8] | [4] | [7] | -39 | -401 | UT | 0 | OpenLong | | (5) | 1 | 39 | -10 | -20 | -0.5,24 | 52 | | | | |
| 31 | Mar/21 | 13 | 186.05 | 189.42 | 201.58(0.34) | 203.62(-0.48) | 199.88(-1.13) | 197.06 | 0.7 | | 9 | 39(-8.6) | 45 | [8] | [-24] | [-34] | -41 | -786 | DR | -0.5 | OpenShort | | (7) | -25 | -66 | -11 | -20 | -0.8,29 | 52 | | 32 | Mar/21 | 12 | 186.05 | 189.42 | 200.89(0.44) | 204.6(-0.17) | 202.16(-0.47) | 202.48 | 1.1 | | 9 | 47(-4.9) | 50 | [10] | [-6] | [-5] | -13 | -425 | DR | 0 | OpenShort | | (13) | -11 | -0 | -13 | -20 | 0.2,32 | 52 | | 33 | Mar/21 | 11 | 186.05 | 189.42 | 200.01(0.38) | 204.94(-0.03) | 203.11(-0.57) | 202.51 | 1.1 | | 9 | 52(-3.1) | 50 | [9] | [-7] | [9] | -10 | -356 | RG | -0.1 | Wait | | (11) | -13 | 59 | -29 | -20 | 0.3,33 | 52 | | 34 | Mar/21 | 10 | 186.05 | 189.42 | 199.25(0.15) | 205.01(-0.37) | 204.28(-1.08) | 197.76 | 0.8 | | 9 | 55(-1.6) | 10 | [3] | [-23] | [-26] | -7 | -457 | DR | -0.8 | OpenShort | | (7) | -24 | -20 | -29 | -20 | -0.2,48 | 52 | | 35 | Mar/21 | 9 | 186.05 | 189.42 | 198.96(0.13) | 205.78(-0.08) | 206.52(-0.4) | 199.42 | 0.9 | | 9 | 57(-0.1) | 10 | [3] | [-5] | [-52] | 26 | -188 | DR | -0.8 | OpenShort? | | (6) | -9 | -104 | -19 | -20 | 0.1,73 | 52 | | | | |
| 36 | Mar/18 | 15 | 184.08 | 185.79 | 198.7(0.29) | 205.95(0.4) | 207.35(0.15) | 208.23 | 1.6 | | 8 | 57(1.9) | 50 | [7] | [13] | [0] | 77 | 248 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | -2 | -8 | 1.1,99 | 55 | | 37 | Mar/18 | 14 | 184.08 | 185.79 | 198.12(0.52) | 205.13(0.5) | 207.04(0.14) | 207.87 | 1.6 | | 8 | 55(0.2) | 50 | [12] | [16] | [-3] | 79 | 46 | CR | 0.1 | OpenShort | | (7) | 3 | -7 | -1 | -10 | 1.2,99 | 55 | | 38 | Mar/18 | 13 | 184.08 | 185.79 | 197.1(0.58) | 204.11(0.58) | 206.75(0.51) | 208.44 | 1.7 | | 8 | 55(0.6) | 50 | [13] | [25] | [6] | 83 | 165 | UT | 0.2 | HoldLong | | (14) | 12 | 13 | -2 | 20 | 1.4,98 | 55 | | 39 | Mar/18 | 12 | 184.08 | 185.79 | 195.97(0.57) | 202.93(0.75) | 205.7(0.31) | 207.36 | 1.6 | | 8 | 54(0.5) | 50 | [13] | [23] | [8] | 83 | 124 | UT | 0.2 | HoldLong | | (14) | 7 | 29 | -5 | -8 | 1.4,98 | 55 | | 40 | Mar/18 | 11 | 184.08 | 185.79 | 194.85(0.54) | 201.42(0.93) | 205.06(0.22) | 204.9 | 1.4 | | 8 | 54(0) | 50 | [12] | [23] | [-13] | 81 | 72 | CR | -0 | OpenShort | | (14) | 5 | -21 | -4 | -20 | 1.3,98 | 55 | | | | |
| 41 | Mar/18 | 10 | 184.08 | 185.79 | 193.81(0.55) | 199.56(1.24) | 204.61(0.73) | 206.63 | 1.5 | | 8 | 54(3.2) | 50 | [12] | [38] | [-0] | 89 | 322 | UT | 0.3 | OpenLong | | (15) | 17 | 1 | -4 | -0 | 1.6,99 | 55 | | 42 | Mar/18 | 9 | 184.08 | 185.79 | 192.75(0.54) | 197.12(1.05) | 203.12(0.83) | 206.54 | 1.5 | | 8 | 51(3.6) | 50 | [12] | [38] | [21] | 97 | 415 | UT | 0.5 | OpenLong? | | (14) | 19 | 39 | -2 | 20 | 1.9,99 | 55 | | 43 | Mar/17 | 15 | 182.08 | 182.64 | 191.72(0.56) | 195.07(0.82) | 201.45(0.64) | 203.28 | 1.5 | | 4 | 47(-1.7) | 50 | [13] | [29] | [6] | 92 | 234 | UT | 0.3 | HoldLong? | | (12) | 14 | -7 | -3 | 20 | 1.7,99 | 59 | | 44 | Mar/17 | 14 | 182.08 | 182.64 | 190.65(0.59) | 193.49(0.72) | 200.17(1.25) | 203.87 | 1.6 | | 4 | 49(3.9) | 50 | [13] | [42] | [24] | 100 | 438 | UT | 0.6 | HoldLong | | (15) | 28 | 17 | 4 | 20 | 2,100 | 59 | | 45 | Mar/17 | 13 | 182.08 | 182.64 | 189.54(0.59) | 192.1(0.36) | 197.7(1.68) | 202.48 | 1.5 | | 4 | 45(3) | 50 | [13] | [47] | [36] | 103 | 525 | UT | 0.8 | HoldLong | | (14) | 38 | 32 | 12 | 20 | 2.1,100 | 59 | | | | |
| 46 | Mar/17 | 12 | 182.08 | 182.64 | 188.42(0.54) | 191.41(0.16) | 194.43(1.74) | 199.9 | 1.3 | | 4 | 42(2.1) | 50 | [12] | [46] | [34] | 100 | 512 | UT | 0.9 | HoldLong | | (14) | 39 | 25 | 26 | 20 | 2,100 | 59 | | 47 | Mar/17 | 11 | 182.08 | 182.64 | 187.41(0.43) | 191.1(0.52) | 191.11(1.26) | 197.86 | 1.1 | | 4 | 40(2.7) | 50 | [10] | [39] | [22] | 88 | 458 | UT | 1.2 | OpenLong | | (13) | 28 | 15 | 36 | 20 | 1.9,90 | 59 | | 48 | Mar/17 | 10 | 182.08 | 182.64 | 186.61(0.35) | 190.11(0.63) | 188.74(1.13) | 196.7 | 1.1 | | 4 | 37(4.5) | 50 | [8] | [36] | [34] | 67 | 479 | UT | 1.6 | OpenLong | | (11) | 25 | 60 | 22 | 20 | 2,67 | 59 | | 49 | Mar/17 | 9 | 182.08 | 182.64 | 185.95(0.12) | 188.92(0.38) | 186.63(0.13) | 191.97 | 0.7 | | 4 | 32(1.1) | 50 | [3] | [10] | [29] | 21 | 239 | UT | 1.2 | OpenLong? | | (5) | 3 | 77 | 7 | 20 | 1.3,38 | 59 | | 50 | Mar/16 | 15 | 180.91 | 181 | 185.73(-0.09) | 188.21(0.1) | 186.38(-1.04) | 186.11 | 0.4 | | -0 | 31(-3) | -25 | [-2] | [-24] | [5] | -20 | -135 | DP | -0.1 | OpenShort? | | (-1) | -23 | 42 | -7 | -20 | 0.1,28 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|