Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 4 2022



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220204 CRWDHourly  Intraday  $172.25  $177.35  1.02%  2.99%  4.01%  0.2  3.02%  1%-1.76%Chart
  2 20211207 EOGHourly  Intraday  $89.96  $90.56  2.73%  0.68%  3.41%  0.2  $-5.81%  0.83%-1.72%Chart
  3 20211011 TANHourly  Intraday  $81.85  $81.39  4.23%  -0.59%  3.64%  0.2  8.1%  1.04%-1.69%Chart
  4 20211011 LTHMHourly  Intraday  $23.6  $24.02  2.21%  1.82%  4.03%  0.2  11.41%  1.03%-1.84%Chart
  5 20210721 NBIXHourly  Intraday  $95.12  $97.67  0.45%  2.7%  3.15%  0.2  $-3.85%  0.81%-1.44%Chart
 
  6 20210520 ALGNHourly  Intraday  $581.1  $587.83  2.22%  1.18%  3.4%  0.2  1.91%  1.19%-1.52%Chart
  7 20210520 KLACHourly  Intraday  $307.95  $313.3  1.88%  1.77%  3.65%  0.2  1.16%  1.11%-1.85%Chart
  8 20210430 TGTXHourly  Intraday  $44.94  $44.53  4.24%  -0.95%  3.29%  0.2  $-9.7%  0.97%-1.38%Chart
  9 20210428 XLRNHourly  Intraday  $124.95  $128.29  0.77%  2.69%  3.46%  0.2  $-5.2%  0.92%-1.69%Chart
  10 20210331 IDXXHourly  Intraday  $488.87  $491.59  2.66%  0.57%  3.23%  0.2  1.63%  0.78%-2.04%Chart
 
  11 20210310 NTAPHourly  Intraday  $67.27  $67.03  4.72%  -0.38%  4.34%  0.2  5.83%  0.97%-1.88%Chart
  12 20201021 VIACHourly  Intraday  $0  $28.47  -100%  103.68%  3.68%  0.2  $-2.35%  0.84%-1.51%Chart
  13 20200928 INCYHourly  Intraday  $88.27  $90.35  1.99%  2.4%  4.39%  0.2  2.15%  1.16%-1.99%Chart
  14 20200107 SQHourly  Intraday  $0  $64.59  -100%  103.23%  3.23%  0.2  5.54%  0.89%-1.51%Chart
  15 20190401 SCHWHourly  Intraday  $0  $44.13  -100%  103.18%  3.18%  0.2  1.45%  1.09%-1.93%Chart
 
  16 20190401 METHourly  Intraday  $0  $44.12  -100%  103.67%  3.67%  0.2  2.02%  1.06%-1.37%Chart
  17 20181107 FSLRHourly  Intraday  $0  $44.17  -100%  103.13%  3.13%  0.2  $-3.69%  1.13%-2.13%Chart
  18 20180709 METHourly  Intraday  $0  $44.21  -100%  103.98%  3.98%  0.2  $-2.27%  0.85%-1.62%Chart
  19 20180410 YELPHourly  Intraday  $0  $43.52  -100%  103.62%  3.62%  0.2  3.88%  1.12%-1.93%Chart
  20 20180410 ISRGHourly  Intraday  $0  $418.7  -100%  103.22%  3.22%  0.2  4%  0.76%-1.65%Chart
 
  21 20180308 SBACHourly  Intraday  $0  $164.21  -100%  103.43%  3.43%  0.2  3.4%  1.19%-1.81%Chart
  22 20171213 GDXJHourly  Intraday  $0  $31.57  -100%  103.81%  3.81%  0.2  3.65%  0.76%-1.34%Chart
  23 20160921 ALBHourly  Intraday  $0  $80.19  -100%  104.43%  4.43%  0.2  5.84%  1.16%-1.5%Chart
  24 20160129 SBACHourly  Intraday  $0  $99.28  -100%  104.43%  4.43%  0.2  $-5.92%  1.11%-2.1%Chart
  25 20150717 BIDUHourly  Intraday  $0  $198.44  -100%  104.39%  4.39%  0.2  3.94%  1.12%-1.95%Chart
 
  26 20150710 LUVHourly  Intraday  $0  $33.83  -100%  104.03%  4.03%  0.2  2.75%  0.79%-1.69%Chart
  27 20150707 ADSKHourly  Intraday  $0  $53.29  -100%  104.59%  4.59%  0.2  0.02%  1.15%-1.58%Chart
  28 20150601 CAPRHourly  Intraday  $0  $61.8  -100%  104.75%  4.75%  0.2  $-7.77%  0.95%-1.71%Chart
  29 20141217 BABAHourly  Intraday  $0  $109.02  -100%  103.07%  3.07%  0.2  $-2.82%  0.97%-1.93%Chart
  30 20141021 TMOHourly  Intraday  $0  $116.22  -100%  103.4%  3.4%  0.2  0.1%  1.15%-2.04%Chart
 
  31 20141008 PCARHourly  Intraday  $0  $51.79  -100%  103.49%  3.49%  0.2  $-2.86%  0.87%-1.45%Chart
  32 20140505 JNUGHourly  Intraday  $0  $20080  -100%  103.4%  3.4%  0.2  $-12.3%  0.94%-1.75%Chart
  33 20140422 MGMHourly  Intraday  $0  $24.97  -100%  104.56%  4.56%  0.2  0.04%  1.09%-2.19%Chart
  34 20140417 MNSTHourly  Intraday  $0  $22.52  -100%  103.26%  3.26%  0.2  $-2.62%  1.12%-2%Chart
  35 20131218 ERXHourly  Intraday  $0  $835.1  -100%  104.54%  4.54%  0.2  5.71%  1.11%-1.35%Chart
 
  36 20130702 OHourly  Intraday  $0  $43.23  -100%  103.3%  3.3%  0.2  $-0.09%  0.93%-1.82%Chart
 
Total return: 134.59%
Avg positive open return: 2.43(33%)   Avg negative open return: -100(67%)
Avg positive intraday return: 75.98(92%)   Avg negative intraday return: -0.64(8%)
Avg positive next week return: 3.53(61%)   Avg negative next week return: -4.8(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA