|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $195.2100 One month high (close): $293.4800
CRWD Daily Change: 2.44% Daily StdDev 3.21% CRWD EMA_5_Trend: 0.79% 10Minute StdDev: $7.5662
Latest Price : $209.28(2.44%) | Fri. Dec 10, 2021($3.4) Thu. Dec 9, 2021($3.3) Wed. Dec 8, 2021($2.4) Tue. Dec 7, 2021($7) Mon. Dec 6, 2021($3.3) Fri. Dec 3, 2021($7.2) Thu. Dec 2, 2021($3.7) Wed. Dec 1, 2021($7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 235.57 | 211.52 | 202.06(0.53) | 207.09(0.22) | 209.42(0.41) | 209.38 | -0.9 | | -34 | 24(-1.3) | 15 | [17] | [16] | [4] | 70 | -31 | UT | -0 | OpenLong? | | (18) | 13 | 7 | -5 | 20 | 1,95 | 23 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.82%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.09(weak_hourly_sma_10 -1.09%) 202.06(weak_hourly_sma_20 -3.5%)
Resistance Levels: 211.52(daily_ema_10 1.02%) 235.57(daily_ema_20 12.51%)
|
| | | 2 | Dec/8 | 14 | 235.57 | 211.52 | 201(0.36) | 206.64(0.21) | 208.57(0.54) | 208.96 | -0.9 | | -34 | 26(0.4) | 5 | [11] | [19] | [-3] | 76 | 194 | CR | 0.1 | OpenShort | | (18) | 17 | -15 | -2 | 20 | 1.1,98 | 23 | | 3 | Dec/8 | 13 | 235.57 | 211.52 | 200.28(0.4) | 206.21(0.19) | 207.46(0.56) | 209.88 | -0.9 | | -34 | 25(0.7) | 25 | [13] | [19] | [8] | 83 | 239 | UT | 0.3 | HoldLong | | (14) | 17 | 1 | 5 | 20 | 1.3,100 | 23 | | 4 | Dec/8 | 12 | 235.57 | 211.52 | 199.48(0.41) | 205.82(0.28) | 206.3(0.47) | 209.83 | -0.9 | | -34 | 25(1.1) | 30 | [13] | [18] | [12] | 84 | 250 | UT | 0.5 | OpenLong | | (14) | 15 | 13 | 6 | 20 | 1.4,99 | 23 | | 5 | Dec/8 | 11 | 235.57 | 211.52 | 198.67(0.42) | 205.25(0.74) | 205.33(0.32) | 209.02 | -0.9 | | -34 | 23(1.1) | 40 | [13] | [21] | [19] | 82 | 208 | UT | 0.5 | OpenLong | | (14) | 10 | 63 | 3 | -20 | 1.5,94 | 23 | | | | |
| 6 | Dec/8 | 10 | 235.57 | 211.52 | 197.84(0.32) | 203.75(0.57) | 204.68(0.02) | 205.24 | -1 | | -34 | 22(0.4) | 10 | [10] | [8] | [4] | 68 | 79 | RG | 0.1 | Wait | | (12) | 1 | 30 | -4 | -20 | 1.1,90 | 23 | | 7 | Dec/8 | 9 | 235.57 | 211.52 | 197.21(0.18) | 202.59(0.49) | 204.63(-0.16) | 203.43 | -1.1 | | -34 | 22(0.5) | -50 | [6] | [-0] | [-10] | 65 | 117 | DR | -0.2 | OpenShort? | | (10) | -5 | -10 | -4 | -20 | 1,90 | 23 | | 8 | Dec/7 | 15 | 239.65 | 213.48 | 196.86(0.02) | 201.61(0.7) | 204.96(-0.19) | 204.05 | -1.1 | | -37 | 21(1.3) | -50 | [1] | [-1] | [-11] | 73 | 308 | DR | -0.1 | OpenShort? | | (7) | -6 | -19 | -0 | -20 | 1.1,95 | 25 | | 9 | Dec/7 | 14 | 239.65 | 213.48 | 196.83(-0.12) | 200.2(0.76) | 205.35(0.09) | 205.23 | -1.1 | | -37 | 20(-1.3) | -50 | [-4] | [8] | [-2] | 79 | 562 | RG | -0 | Wait | | (2) | 3 | -10 | 2 | 14 | 1.3,96 | 25 | | 10 | Dec/7 | 13 | 239.65 | 213.48 | 197.07(-0.09) | 198.69(0.84) | 205.16(1.15) | 205.84 | -1.1 | | -37 | 21(-0.8) | -25 | [-3] | [43] | [12] | 78 | 797 | UR | 0.1 | SmallShort | | (-4) | 36 | 15 | 8 | 20 | 1.3,95 | 25 | | | | |
| 11 | Dec/7 | 12 | 239.65 | 213.48 | 197.24(-0.08) | 197.03(0.85) | 202.83(1.12) | 204.95 | -1.1 | | -37 | 22(-0.6) | -25 | [-3] | [42] | [12] | 74 | 722 | UR | 0.3 | SmallShort | | (-4) | 35 | 3 | 17 | 20 | 1.1,96 | 25 | | 12 | Dec/7 | 11 | 239.65 | 213.48 | 197.39(-0.12) | 195.37(0.52) | 200.58(1.15) | 204.78 | -1.1 | | -37 | 23(-1) | -30 | [-4] | [37] | [17] | 73 | 746 | UR | 0.6 | SmallShort | | (-3) | 36 | -19 | 36 | 20 | 1,98 | 25 | | 13 | Dec/7 | 10 | 239.65 | 213.48 | 197.62(-0.01) | 194.36(0.65) | 198.3(1.69) | 205.93 | -1.1 | | -37 | 24(-0.1) | -15 | [-0] | [57] | [37] | 54 | 817 | UR | 1 | SmallShort | | (-3) | 53 | 26 | 34 | 20 | 1.1,76 | 25 | | 14 | Dec/7 | 9 | 239.65 | 213.48 | 197.63(-0.02) | 193.11(0.55) | 195(1.48) | 204.37 | -1.1 | | -37 | 24(-0.2) | -15 | [-1] | [49] | [88] | 23 | 699 | UR | 1.3 | SmallShort? | | (-2) | 46 | 181 | 26 | 20 | 0.9,50 | 25 | | 15 | Dec/6 | 15 | 243.58 | 216.92 | 197.67(-0.36) | 192.05(0.05) | 192.16(0.45) | 194.06 | -1.6 | | -39 | 24(-0.8) | -50 | [-11] | [3] | [9] | -35 | 255 | UR | 0.3 | SmallShort? | | (-10) | 14 | 8 | 13 | 20 | -0.5,28 | 25 | | | | |
| 16 | Dec/6 | 14 | 243.58 | 216.92 | 198.38(-0.2) | 191.95(0.06) | 191.29(0.59) | 193.59 | -1.6 | | -39 | 25(0.2) | -50 | [-6] | [9] | [7] | -47 | 83 | UR | 0.3 | SmallShort | | (-13) | 19 | 5 | 10 | 20 | -0.6,18 | 25 | | 17 | Dec/6 | 13 | 243.58 | 216.92 | 198.77(-0.29) | 191.83(-0.14) | 190.17(-0.12) | 193.32 | -1.6 | | -39 | 25(-0.1) | -50 | [-9] | [-17] | [28] | -55 | -26 | DP | 0.4 | OpenShort | | (-8) | -4 | 60 | 10 | 20 | -0.7,13 | 25 | | 18 | Dec/6 | 12 | 243.58 | 216.92 | 199.34(-0.39) | 192.1(-0.72) | 190.4(-0.47) | 189.98 | -1.7 | | -39 | 25(0.8) | -50 | [-12] | [-38] | [6] | -73 | -214 | DP | -0.1 | OpenShort | | (-13) | -15 | -2 | 7 | 20 | -1.2,7 | 25 | | 19 | Dec/6 | 11 | 243.58 | 216.92 | 200.12(-0.45) | 193.5(-1) | 191.29(-0.33) | 190.1 | -1.7 | | -39 | 24(0.4) | -50 | [-14] | [-39] | [13] | -78 | -156 | DP | -0.2 | OpenShort | | (-13) | -11 | 16 | -1 | 20 | -1.3,5 | 25 | | 20 | Dec/6 | 10 | 243.58 | 216.92 | 201.02(-0.55) | 195.45(-1.04) | 191.92(-0.41) | 189.22 | -1.8 | | -39 | 24(1) | -50 | [-18] | [-43] | [5] | -84 | -170 | DP | -0.4 | OpenShort | | (-17) | -13 | 18 | -0 | -9 | -1.6,6 | 25 | | | | |
| 21 | Dec/6 | 9 | 243.58 | 216.92 | 202.13(-0.6) | 197.5(-0.93) | 192.71(-0.35) | 188.23 | -1.8 | | -39 | 23(0.9) | -50 | [-19] | [-39] | [-47] | -93 | -214 | DT | -0.6 | HoldShort? | | (-20) | -11 | -111 | -1 | -20 | -2,7 | 25 | | 22 | Dec/3 | 15 | 247.61 | 223.04 | 203.34(-0.57) | 199.35(-0.75) | 193.39(-0.2) | 194.59 | -1.8 | | -37 | 22(-2.5) | -50 | [-18] | [-32] | [4] | -74 | 55 | DP | 0.2 | OpenShort? | | (-17) | -6 | 12 | 9 | -15 | -1.3,9 | 20 | | 23 | Dec/3 | 14 | 247.61 | 223.04 | 204.51(-0.58) | 200.86(-0.64) | 193.78(-1) | 193.94 | -1.8 | | -37 | 24(-0.2) | -50 | [-18] | [-55] | [-7] | -83 | -214 | DT | 0 | HoldShort | | (-21) | -32 | 3 | 7 | -20 | -1.5,5 | 20 | | 24 | Dec/3 | 13 | 247.61 | 223.04 | 205.7(-0.59) | 202.16(-0.55) | 195.74(-1.62) | 193.74 | -1.8 | | -37 | 24(0) | -50 | [-19] | [-74] | [-8] | -91 | -410 | DT | -0.3 | HoldShort | | (-20) | -51 | 21 | -2 | -20 | -1.7,2 | 20 | | 25 | Dec/3 | 12 | 247.61 | 223.04 | 206.92(-0.63) | 203.28(-0.77) | 198.96(-1.69) | 192.55 | -1.9 | | -37 | 24(1.6) | -50 | [-20] | [-80] | [-21] | -100 | -496 | DT | -0.9 | HoldShort | | (-22) | -53 | -1 | -18 | -20 | -2,0 | 20 | | | | |
| 26 | Dec/3 | 11 | 247.61 | 223.04 | 208.23(-0.61) | 204.85(-0.45) | 202.37(-1.49) | 192.62 | -1.9 | | -37 | 23(2.5) | -50 | [-19] | [-68] | [-52] | -104 | -529 | DT | -1.5 | HoldShort | | (-22) | -47 | -63 | -30 | -20 | -2.3,4 | 20 | | 27 | Dec/3 | 10 | 247.61 | 223.04 | 209.51(-0.56) | 205.77(-0.46) | 205.44(-1.36) | 196.23 | -1.8 | | -37 | 20(1.7) | -50 | [-18] | [-64] | [-62] | -84 | -424 | DT | -1.5 | OpenShort | | (-18) | -43 | -120 | -21 | -20 | -2.2,21 | 20 | | 28 | Dec/3 | 9 | 247.61 | 223.04 | 210.69(-0.43) | 206.73(-0.02) | 208.27(-0.16) | 203.4 | -1.5 | | -37 | 19(-1.6) | -50 | [-14] | [-18] | [-44] | -45 | 15 | DT | -0.9 | OpenShort? | | (-13) | -5 | -109 | -4 | -20 | -1.3,38 | 20 | | 29 | Dec/2 | 15 | 251.89 | 229.75 | 211.61(-0.39) | 206.77(0.09) | 208.61(0.49) | 210.13 | -1.5 | | -32 | 20(-4.5) | -50 | [-12] | [6] | [15] | -13 | 406 | UR | 0.3 | SmallShort? | | (-11) | 16 | 17 | 7 | 20 | -0.3,45 | 24 | | 30 | Dec/2 | 14 | 251.89 | 229.75 | 212.44(-0.35) | 206.59(-0.07) | 207.6(0.16) | 209.07 | -1.6 | | -32 | 25(-1.7) | -50 | [-11] | [-7] | [17] | -20 | 211 | DP | 0.2 | OpenShort | | (-15) | 5 | 21 | 11 | 20 | -0.5,43 | 24 | | | | |
| 31 | Dec/2 | 13 | 251.89 | 229.75 | 213.19(-0.39) | 206.73(-0.27) | 207.27(0.6) | 207.76 | -1.6 | | -32 | 26(-1) | -50 | [-13] | [4] | [1] | -32 | 259 | UR | 0.1 | SmallShort | | (-14) | 19 | -27 | 13 | 20 | -0.8,38 | 24 | | 32 | Dec/2 | 12 | 251.89 | 229.75 | 214.02(-0.35) | 207.29(-0.4) | 206.03(0.44) | 209.41 | -1.6 | | -32 | 27(-0.9) | -50 | [-11] | [-3] | [30] | -34 | 215 | DP | 0.5 | OpenShort | | (-12) | 14 | 47 | 12 | 20 | -0.6,31 | 24 | | 33 | Dec/2 | 11 | 251.89 | 229.75 | 214.77(-0.41) | 208.13(-0.54) | 205.12(0.08) | 206.57 | -1.7 | | -32 | 28(0.2) | -50 | [-13] | [-17] | [15] | -54 | 29 | DP | 0.2 | OpenShort | | (-15) | 3 | 23 | 16 | 20 | -1.1,24 | 24 | | 34 | Dec/2 | 10 | 251.89 | 229.75 | 215.66(-0.43) | 209.26(-0.64) | 204.96(-0.36) | 205.16 | -1.7 | | -32 | 28(0.8) | -50 | [-14] | [-33] | [-13] | -70 | -170 | DT | 0 | OpenShort | | (-16) | -12 | -43 | 11 | -3 | -1.4,15 | 24 | | 35 | Dec/2 | 9 | 251.89 | 229.75 | 216.6(-0.32) | 210.61(-0.48) | 205.7(-0.24) | 207.77 | -1.6 | | -32 | 27(0.6) | -50 | [-10] | [-26] | [38] | -70 | -163 | DP | 0.3 | OpenShort? | | (-13) | -8 | 104 | 13 | 13 | -1.2,10 | 24 | | | | |
| 36 | Dec/1 | 15 | 255.11 | 235.68 | 217.3(-0.54) | 211.62(-0.76) | 206.2(-1.14) | 201.58 | -2.1 | | -30 | 27(1.1) | -50 | [-17] | [-61] | [-32] | -103 | -479 | DT | -0.6 | HoldShort? | | (-17) | -37 | -54 | 0 | -20 | -2.1,0 | 18 | | 37 | Dec/1 | 14 | 255.11 | 235.68 | 218.49(-0.63) | 213.25(-0.65) | 208.57(-1.21) | 204.85 | -2 | | -30 | 26(0.2) | -50 | [-21] | [-63] | [-13] | -103 | -305 | DT | -0.6 | CloseShort | | (-17) | -40 | -6 | -0 | -20 | -2.1,0 | 18 | | 38 | Dec/1 | 13 | 255.11 | 235.68 | 219.88(-0.57) | 214.65(-0.85) | 211.12(-1.17) | 205.22 | -1.9 | | -30 | 25(2.3) | -50 | [-19] | [-65] | [-29] | -108 | -402 | DT | -0.9 | HoldShort | | (-22) | -38 | -54 | -4 | -20 | -2.3,0 | 18 | | 39 | Dec/1 | 12 | 255.11 | 235.68 | 221.15(-0.51) | 216.48(-0.83) | 213.61(-0.91) | 208.51 | -1.8 | | -30 | 23(1.5) | -50 | [-17] | [-55] | [-20] | -103 | -297 | DT | -0.9 | HoldShort | | (-18) | -30 | -37 | -7 | -20 | -2.1,0 | 18 | | 40 | Dec/1 | 11 | 255.11 | 235.68 | 222.28(-0.47) | 218.3(-0.63) | 215.57(-0.7) | 210.79 | -1.7 | | -30 | 22(1.2) | -50 | [-15] | [-45] | [-24] | -102 | -235 | DT | -0.9 | HoldShort | | (-16) | -23 | -42 | -5 | -20 | -2.1,1 | 18 | | | | |
| 41 | Dec/1 | 10 | 255.11 | 235.68 | 223.32(-0.4) | 219.68(-0.55) | 217.08(-0.53) | 213.41 | -1.6 | | -30 | 20(1.5) | -50 | [-13] | [-38] | [-31] | -97 | -181 | DT | -0.7 | OpenShort | | (-15) | -17 | -67 | -4 | -20 | -1.9,1 | 18 | | 42 | Dec/1 | 9 | 255.11 | 235.68 | 224.21(-0.22) | 220.9(-0.23) | 218.23(0.02) | 217.73 | -1.5 | | -30 | 19(0.1) | -50 | [-7] | [-13] | [-0] | -81 | -72 | DT | -0.1 | HoldShort? | | (-10) | 1 | 6 | 4 | -20 | -1.3,2 | 18 | | 43 | Nov/30 | 15 | 258.7 | 241.99 | 224.7(-0.29) | 221.4(-0.3) | 218.18(-0.55) | 217.34 | -1.9 | | -25 | 19(-1.9) | -50 | [-10] | [-30] | [-10] | -86 | -183 | DT | -0.2 | HoldShort? | | (-9) | -18 | -16 | 5 | -20 | -1.5,2 | 19 | | 44 | Nov/30 | 14 | 258.7 | 241.99 | 225.35(-0.24) | 222.07(-0.23) | 219.39(-0.74) | 218.37 | -1.8 | | -25 | 21(0.9) | -50 | [-8] | [-36] | [-5] | -86 | -257 | DT | -0.2 | HoldShort | | (-9) | -25 | 1 | 1 | -20 | -1.5,2 | 19 | | 45 | Nov/30 | 13 | 258.7 | 241.99 | 225.9(-0.26) | 222.58(-0.18) | 221.03(-0.56) | 218.33 | -1.8 | | -25 | 20(1.2) | -50 | [-9] | [-29] | [-7] | -92 | -219 | DT | -0.6 | OpenShort | | (-9) | -19 | 6 | -11 | -20 | -1.7,1 | 19 | | | | |
| 46 | Nov/30 | 12 | 258.7 | 241.99 | 226.5(-0.29) | 222.98(-0.35) | 222.28(-0.61) | 217.91 | -1.8 | | -25 | 19(2) | -50 | [-10] | [-34] | [-16] | -100 | -245 | DT | -1.1 | HoldShort | | (-10) | -21 | -16 | -23 | -20 | -2.1,3 | 19 | | 47 | Nov/30 | 11 | 258.7 | 241.99 | 227.16(-0.16) | 223.77(-0.63) | 223.64(-0.49) | 218.96 | -1.8 | | -25 | 17(2.1) | -50 | [-5] | [-34] | [-25] | -88 | -322 | DT | -1.3 | OpenShort | | (-9) | -17 | -65 | -10 | -20 | -2.2,17 | 19 | | 48 | Nov/30 | 10 | 258.7 | 241.99 | 227.53(-0.14) | 225.18(-0.3) | 224.75(-0.03) | 223.21 | -1.6 | | -25 | 15(0.4) | -50 | [-5] | [-12] | [-21] | -59 | -58 | DT | -0.5 | OpenShort | | (-2) | -1 | -54 | -20 | 8 | -1.3,24 | 19 | | 49 | Nov/30 | 9 | 258.7 | 241.99 | 227.53(0) | 225.86(-0.17) | 224.82(0.31) | 226.79 | -1.4 | | -25 | 14(0) | -25 | [0] | [2] | [15] | -30 | 26 | UR | 0.6 | SmallShort? | | (-2) | 11 | 34 | -10 | 20 | -0.3,28 | 19 | | 50 | Nov/29 | 15 | 261.52 | 245.85 | 227.85(-0.04) | 226.24(-0.3) | 224.12(0.21) | 224.53 | -1.8 | | -25 | 14(-1.2) | -50 | [-1] | [-5] | [-1] | -58 | -56 | DT | 0.1 | OpenShort? | | (-2) | 7 | 2 | -19 | 13 | -1.1,20 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|