|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $196.9400 One month high (close): $293.4800
CRWD Daily Change: -5.96% Daily StdDev 3.17% CRWD EMA_5_Trend: -3.29% 10Minute StdDev: $7.2505
Latest Price : $196.94(-5.96%) | Tue. Dec 7, 2021($7) Mon. Dec 6, 2021($3.3) Fri. Dec 3, 2021($7.2) Thu. Dec 2, 2021($3.7) Wed. Dec 1, 2021($7) Tue. Nov 30, 2021($3.1) Mon. Nov 29, 2021($3.7) Fri. Nov 26, 2021($2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 247.61 | 223.04 | 203.34(-0.57) | 199.35(-0.75) | 193.39(-0.2) | 194.59 | -1.8 | | -37 | 23(-1.2) | -50 | [-18] | [-32] | [4] | -74 | 49 | DP | 0.2 | OpenShort? | | (-17) | -6 | 12 | 9 | -15 | -1.3,9 | 20 | Sample size 50 Avg positive next hour return: 1.77%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.35(hourly_sma_10 2.45%) 203.34(hourly_sma_20 4.5%) 223.04(daily_ema_10 14.62%) 247.61(daily_ema_20 27.25%)
|
| | | 2 | Dec/3 | 14 | 247.61 | 223.04 | 204.51(-0.58) | 200.86(-0.64) | 193.78(-1) | 193.94 | -1.8 | | -37 | 24(-0.2) | -50 | [-18] | [-55] | [-7] | -83 | -216 | DT | 0 | HoldShort | | (-21) | -32 | 3 | 7 | -20 | -1.5,5 | 20 | | 3 | Dec/3 | 13 | 247.61 | 223.04 | 205.7(-0.59) | 202.16(-0.55) | 195.74(-1.62) | 193.74 | -1.8 | | -37 | 24(0) | -50 | [-19] | [-74] | [-8] | -91 | -411 | DT | -0.3 | HoldShort | | (-21) | -51 | 21 | -2 | -20 | -1.7,2 | 20 | | 4 | Dec/3 | 12 | 247.61 | 223.04 | 206.92(-0.63) | 203.28(-0.77) | 198.96(-1.69) | 192.55 | -1.9 | | -37 | 24(1.6) | -50 | [-20] | [-80] | [-21] | -100 | -497 | DT | -0.9 | HoldShort | | (-22) | -53 | -1 | -18 | -20 | -2,0 | 20 | | 5 | Dec/3 | 11 | 247.61 | 223.04 | 208.23(-0.61) | 204.85(-0.45) | 202.37(-1.49) | 192.62 | -1.9 | | -37 | 23(2.5) | -50 | [-19] | [-68] | [-52] | -104 | -531 | DT | -1.5 | HoldShort | | (-22) | -47 | -63 | -30 | -20 | -2.3,4 | 20 | | | | |
| 6 | Dec/3 | 10 | 247.61 | 223.04 | 209.51(-0.56) | 205.77(-0.46) | 205.44(-1.36) | 196.23 | -1.8 | | -37 | 20(1.7) | -50 | [-18] | [-64] | [-62] | -84 | -426 | DT | -1.5 | OpenShort | | (-19) | -43 | -121 | -21 | -20 | -2.2,21 | 20 | | 7 | Dec/3 | 9 | 247.61 | 223.04 | 210.69(-0.43) | 206.73(-0.02) | 208.27(-0.16) | 203.4 | -1.5 | | -37 | 19(-1.6) | -50 | [-14] | [-18] | [-44] | -45 | 12 | DT | -0.9 | OpenShort? | | (-13) | -5 | -110 | -4 | -20 | -1.3,38 | 20 | | 8 | Dec/2 | 15 | 251.89 | 229.75 | 211.61(-0.39) | 206.77(0.09) | 208.61(0.49) | 210.13 | -1.5 | | -32 | 20(-4.5) | -50 | [-12] | [6] | [15] | -13 | 403 | UR | 0.3 | SmallShort? | | (-11) | 16 | 17 | 7 | 20 | -0.3,45 | 24 | | 9 | Dec/2 | 14 | 251.89 | 229.75 | 212.44(-0.35) | 206.59(-0.07) | 207.6(0.16) | 209.07 | -1.6 | | -32 | 25(-1.7) | -50 | [-11] | [-7] | [17] | -20 | 208 | DP | 0.2 | OpenShort | | (-15) | 5 | 22 | 11 | 20 | -0.5,43 | 24 | | 10 | Dec/2 | 13 | 251.89 | 229.75 | 213.19(-0.39) | 206.73(-0.27) | 207.27(0.6) | 207.76 | -1.6 | | -32 | 26(-1) | -50 | [-13] | [4] | [0] | -32 | 255 | RG | 0.1 | Wait | | (-14) | 19 | -27 | 13 | 20 | -0.8,38 | 24 | | | | |
| 11 | Dec/2 | 12 | 251.89 | 229.75 | 214.02(-0.35) | 207.29(-0.4) | 206.03(0.44) | 209.41 | -1.6 | | -32 | 27(-0.9) | -50 | [-11] | [-3] | [30] | -34 | 212 | DP | 0.5 | OpenShort | | (-12) | 14 | 47 | 12 | 20 | -0.6,31 | 24 | | 12 | Dec/2 | 11 | 251.89 | 229.75 | 214.77(-0.41) | 208.13(-0.54) | 205.12(0.08) | 206.57 | -1.7 | | -32 | 28(0.2) | -50 | [-13] | [-17] | [15] | -54 | 26 | DP | 0.2 | OpenShort | | (-15) | 3 | 24 | 16 | 20 | -1.1,24 | 24 | | 13 | Dec/2 | 10 | 251.89 | 229.75 | 215.66(-0.43) | 209.26(-0.64) | 204.96(-0.36) | 205.16 | -1.7 | | -32 | 28(0.8) | -50 | [-14] | [-33] | [-13] | -70 | -172 | DT | 0 | OpenShort | | (-16) | -12 | -43 | 11 | -3 | -1.4,15 | 24 | | 14 | Dec/2 | 9 | 251.89 | 229.75 | 216.6(-0.32) | 210.61(-0.48) | 205.7(-0.24) | 207.77 | -1.6 | | -32 | 27(0.6) | -50 | [-10] | [-26] | [38] | -70 | -165 | DP | 0.3 | OpenShort? | | (-13) | -8 | 105 | 13 | 13 | -1.2,10 | 24 | | 15 | Dec/1 | 15 | 255.11 | 235.68 | 217.3(-0.54) | 211.62(-0.76) | 206.2(-1.14) | 201.58 | -2.1 | | -30 | 27(1.1) | -50 | [-17] | [-61] | [-32] | -103 | -481 | DT | -0.6 | HoldShort? | | (-17) | -37 | -55 | 0 | -20 | -2.1,0 | 18 | | | | |
| 16 | Dec/1 | 14 | 255.11 | 235.68 | 218.49(-0.63) | 213.25(-0.65) | 208.57(-1.21) | 204.85 | -2 | | -30 | 26(0.2) | -50 | [-21] | [-63] | [-13] | -103 | -307 | DT | -0.6 | CloseShort | | (-17) | -40 | -6 | -0 | -20 | -2.1,0 | 18 | | 17 | Dec/1 | 13 | 255.11 | 235.68 | 219.88(-0.57) | 214.65(-0.85) | 211.12(-1.17) | 205.22 | -1.9 | | -30 | 25(2.3) | -50 | [-19] | [-65] | [-29] | -108 | -404 | DT | -0.9 | HoldShort | | (-23) | -38 | -54 | -4 | -20 | -2.3,0 | 18 | | 18 | Dec/1 | 12 | 255.11 | 235.68 | 221.15(-0.51) | 216.48(-0.83) | 213.61(-0.91) | 208.51 | -1.8 | | -30 | 23(1.5) | -50 | [-17] | [-56] | [-20] | -103 | -298 | DT | -0.9 | HoldShort | | (-18) | -30 | -37 | -7 | -20 | -2.1,0 | 18 | | 19 | Dec/1 | 11 | 255.11 | 235.68 | 222.28(-0.47) | 218.3(-0.63) | 215.57(-0.7) | 210.79 | -1.7 | | -30 | 22(1.2) | -50 | [-15] | [-45] | [-24] | -102 | -237 | DT | -0.9 | HoldShort | | (-16) | -23 | -42 | -5 | -20 | -2.1,1 | 18 | | 20 | Dec/1 | 10 | 255.11 | 235.68 | 223.32(-0.4) | 219.68(-0.55) | 217.08(-0.53) | 213.41 | -1.6 | | -30 | 20(1.5) | -50 | [-13] | [-38] | [-31] | -97 | -183 | DT | -0.7 | OpenShort | | (-15) | -17 | -68 | -4 | -20 | -1.9,1 | 18 | | | | |
| 21 | Dec/1 | 9 | 255.11 | 235.68 | 224.21(-0.22) | 220.9(-0.23) | 218.23(0.02) | 217.73 | -1.5 | | -30 | 19(0.1) | -50 | [-7] | [-13] | [-0] | -81 | -74 | DT | -0.1 | HoldShort? | | (-10) | 1 | 6 | 4 | -20 | -1.3,2 | 18 | | 22 | Nov/30 | 15 | 258.7 | 241.99 | 224.7(-0.29) | 221.4(-0.3) | 218.18(-0.55) | 217.34 | -1.9 | | -25 | 19(-1.9) | -50 | [-10] | [-30] | [-10] | -86 | -184 | DT | -0.2 | HoldShort? | | (-9) | -18 | -16 | 5 | -20 | -1.5,2 | 19 | | 23 | Nov/30 | 14 | 258.7 | 241.99 | 225.35(-0.24) | 222.07(-0.23) | 219.39(-0.74) | 218.37 | -1.8 | | -25 | 21(0.9) | -50 | [-8] | [-36] | [-5] | -86 | -258 | DT | -0.2 | HoldShort | | (-9) | -25 | 1 | 1 | -20 | -1.5,2 | 19 | | 24 | Nov/30 | 13 | 258.7 | 241.99 | 225.9(-0.26) | 222.58(-0.18) | 221.03(-0.56) | 218.33 | -1.8 | | -25 | 20(1.2) | -50 | [-9] | [-29] | [-7] | -92 | -220 | DT | -0.6 | OpenShort | | (-9) | -19 | 7 | -11 | -20 | -1.7,1 | 19 | | 25 | Nov/30 | 12 | 258.7 | 241.99 | 226.5(-0.29) | 222.98(-0.35) | 222.28(-0.61) | 217.91 | -1.8 | | -25 | 19(2) | -50 | [-10] | [-34] | [-16] | -100 | -246 | DT | -1.1 | HoldShort | | (-10) | -21 | -16 | -23 | -20 | -2.1,3 | 19 | | | | |
| 26 | Nov/30 | 11 | 258.7 | 241.99 | 227.16(-0.16) | 223.77(-0.63) | 223.64(-0.49) | 218.96 | -1.8 | | -25 | 17(2.1) | -50 | [-5] | [-34] | [-25] | -88 | -322 | DT | -1.3 | OpenShort | | (-9) | -17 | -65 | -10 | -20 | -2.2,17 | 19 | | 27 | Nov/30 | 10 | 258.7 | 241.99 | 227.53(-0.14) | 225.18(-0.3) | 224.75(-0.03) | 223.21 | -1.6 | | -25 | 15(0.4) | -50 | [-5] | [-12] | [-17] | -59 | -59 | DT | -0.5 | OpenShort | | (-2) | -1 | -54 | 1 | 8 | -1.3,24 | 19 | | 28 | Nov/30 | 9 | 258.7 | 241.99 | 227.53(0) | 225.86(-0.17) | 224.82(0.31) | 226.79 | -1.4 | | -25 | 14(0) | -15 | [0] | [2] | [19] | -30 | 26 | UR | 0.6 | SmallShort? | | (-2) | 11 | 35 | 12 | 20 | -0.3,28 | 19 | | 29 | Nov/29 | 15 | 261.52 | 245.85 | 227.85(-0.04) | 226.24(-0.3) | 224.12(0.21) | 224.53 | -1.8 | | -25 | 14(-1.2) | -50 | [-1] | [-5] | [3] | -58 | -57 | DP | 0.1 | OpenShort? | | (-2) | 7 | 2 | 8 | 13 | -1.1,20 | 28 | | 30 | Nov/29 | 14 | 261.52 | 245.85 | 227.95(-0.07) | 226.93(-0.26) | 223.64(-0.12) | 224.37 | -1.8 | | -25 | 15(0.7) | -50 | [-2] | [-16] | [0] | -62 | -119 | DT | 0.2 | OpenShort | | (-2) | -4 | 2 | 10 | -20 | -1.2,18 | 28 | | | | |
| 31 | Nov/29 | 13 | 261.52 | 245.85 | 228.12(-0.07) | 227.53(-0.21) | 223.9(-0.75) | 224.25 | -1.8 | | -25 | 15(0.6) | -50 | [-2] | [-37] | [-2] | -67 | -287 | DT | 0.1 | OpenShort | | (-3) | -26 | 6 | 6 | -20 | -1.3,16 | 28 | | 32 | Nov/29 | 12 | 261.52 | 245.85 | 228.27(-0.13) | 228(-0.27) | 225.6(-0.56) | 223.84 | -1.9 | | -25 | 14(0.8) | -50 | [-4] | [-32] | [-8] | -81 | -202 | DT | -0.6 | HoldShort | | (-2) | -19 | 3 | -19 | -20 | -1.6,9 | 28 | | 33 | Nov/29 | 11 | 261.52 | 245.85 | 228.56(-0.2) | 228.62(-0.26) | 226.88(-0.65) | 223.67 | -1.9 | | -25 | 13(0.6) | -50 | [-7] | [-35] | [-9] | -91 | -172 | DT | -1.2 | HoldShort | | (-5) | -22 | 21 | -48 | -20 | -1.8,4 | 28 | | 34 | Nov/29 | 10 | 261.52 | 245.85 | 229.02(-0.46) | 229.22(-0.38) | 228.37(-0.87) | 222.29 | -1.9 | | -25 | 13(-4.6) | -50 | [-16] | [-47] | [-33] | -85 | -48 | DT | -2.4 | HoldShort | | (-8) | -30 | -48 | -38 | -20 | -2.7,33 | 28 | | 35 | Nov/29 | 9 | 261.52 | 245.85 | 230.07(-0.32) | 230.09(-0.2) | 230.38(-0.34) | 225.42 | -1.8 | | -25 | 17(-3.1) | -50 | [-11] | [-25] | [-46] | -24 | 34 | DT | -1.4 | OpenShort? | | (-13) | -12 | -109 | -13 | -20 | -1.3,59 | 28 | | | | |
| 36 | Nov/26 | 12 | 264.52 | 251.67 | 230.81(-0.12) | 230.55(0.3) | 231.17(0.35) | 232.82 | -1.7 | | -21 | 20(-3.4) | -35 | [-4] | [10] | [17] | 52 | 297 | UR | 0.4 | SmallShort | | (-7) | 12 | 38 | 19 | 8 | 0.5,89 | 36 | | 37 | Nov/26 | 11 | 264.52 | 251.67 | 231.08(-0.17) | 230.55(-0) | 230.36(-0.02) | 230.27 | -1.8 | | -21 | 24(-1.2) | -50 | [-6] | [-8] | [-0] | 28 | 124 | DT | -0 | OpenShort | | (-7) | -1 | -11 | 18 | 9 | -0.2,83 | 36 | | 38 | Nov/26 | 10 | 264.52 | 251.67 | 231.48(-0.16) | 229.87(0.22) | 230.41(0.23) | 231.03 | -1.8 | | -21 | 25(-1.7) | -50 | [-6] | [5] | [1] | 14 | 199 | UR | 0.1 | SmallShort | | (-6) | 8 | -8 | 20 | 0 | -0.1,66 | 36 | | 39 | Nov/26 | 9 | 264.52 | 251.67 | 231.84(-0.33) | 229.37(0.19) | 229.87(0.07) | 231.59 | -1.8 | | -21 | 27(-4.8) | -50 | [-11] | [-3] | [11] | -6 | 338 | DP | 0.3 | OpenShort? | | (-6) | 2 | 22 | 12 | 19 | -0.1,47 | 36 | | 40 | Nov/24 | 15 | 267.05 | 256.46 | 232.6(-0.38) | 228.93(0.1) | 229.72(-0.09) | 230.12 | -2.2 | | -18 | 31(-7.7) | -50 | [-13] | [-11] | [8] | -26 | 249 | DP | 0.1 | OpenShort? | | (-12) | -3 | 17 | 6 | 11 | -0.4,34 | 33 | | | | |
| 41 | Nov/24 | 14 | 267.05 | 256.46 | 233.49(-0.63) | 228.7(0.06) | 229.92(0.23) | 229 | -2.2 | | -18 | 39(-10.4) | -50 | [-22] | [-3] | [-6] | -47 | 496 | DT | -0.1 | OpenShort | | (-14) | 8 | -16 | 2 | -7 | -0.7,21 | 33 | | 42 | Nov/24 | 13 | 267.05 | 256.46 | 234.96(-0.63) | 228.56(0.03) | 229.4(0.03) | 230.05 | -2.2 | | -18 | 50(-9.1) | -50 | [-22] | [-10] | [7] | -42 | 427 | DP | 0.1 | OpenShort | | (-22) | 1 | 8 | 4 | 20 | -0.6,23 | 33 | | 43 | Nov/24 | 12 | 267.05 | 256.46 | 236.46(-0.7) | 228.5(-0.14) | 229.32(0.19) | 229.54 | -2.2 | | -18 | 59(-8.2) | -50 | [-24] | [-8] | [3] | -45 | 455 | DP | 0 | OpenShort | | (-23) | 7 | -11 | 10 | 20 | -0.7,23 | 33 | | 44 | Nov/24 | 11 | 267.05 | 256.46 | 238.13(-0.7) | 228.83(-0.53) | 228.88(0.31) | 230.26 | -2.2 | | -18 | 67(-6.8) | -50 | [-24] | [-10] | [11] | -52 | 447 | DP | 0.1 | OpenShort | | (-25) | 11 | -9 | 6 | 20 | -0.7,16 | 33 | | 45 | Nov/24 | 10 | 267.05 | 256.46 | 239.82(-0.68) | 230.06(-0.4) | 228.17(0.38) | 230.83 | -2.1 | | -18 | 74(-5.7) | -45 | [-23] | [-6] | [35] | -55 | 404 | DP | 0.2 | OpenShort | | (-25) | 13 | 71 | 8 | 20 | -0.7,13 | 33 | | | | |
| 46 | Nov/24 | 9 | 267.05 | 256.46 | 241.47(-0.85) | 230.98(-0.56) | 227.31(-0.17) | 226.13 | -2.4 | | -18 | 79(-3.1) | -50 | [-29] | [-29] | [-21] | -74 | 166 | DT | -0.1 | OpenShort? | | (-29) | -6 | -55 | 4 | -20 | -1.1,4 | 33 | | 47 | Nov/23 | 15 | 269.65 | 261.64 | 243.53(-0.75) | 232.28(-0.34) | 227.69(0.02) | 229.86 | -2.6 | | -17 | 82(-13.3) | -50 | [-26] | [-19] | [14] | -69 | 193 | DP | 0.2 | OpenShort? | | (-27) | 1 | 40 | 6 | 0 | -1,6 | 38 | | 48 | Nov/23 | 14 | 269.65 | 261.64 | 245.37(-0.77) | 233.08(-0.52) | 227.64(-0.48) | 227.23 | -2.8 | | -17 | 96(0.1) | -50 | [-25] | [-37] | [-7] | -79 | -127 | DT | -0 | HoldShort | | (-29) | -16 | 8 | -26 | -20 | -1.2,1 | 38 | | 49 | Nov/23 | 13 | 269.65 | 261.64 | 247.27(-0.78) | 234.3(-0.83) | 228.73(-1.4) | 226.69 | -2.8 | | -17 | 96(2.1) | -50 | [-25] | [-72] | [-13] | -85 | -424 | DT | -0.1 | OpenShort | | (-28) | -45 | -13 | -28 | -20 | -1.4,0 | 38 | | 50 | Nov/23 | 12 | 269.65 | 261.64 | 249.22(-0.79) | 236.27(-0.84) | 231.97(-1.14) | 227.54 | -2.8 | | -17 | 94(2.5) | -50 | [-26] | [-64] | [-10] | -88 | -391 | DT | -0.3 | OpenShort | | (-27) | -37 | 4 | -29 | -20 | -1.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|