|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $230.3300 One month high (close): $293.4800
CRWD Daily Change: 0.07% Daily StdDev 2.93% CRWD EMA_5_Trend: -3.14% 10Minute StdDev: $6.4715
Latest Price : $230.49(0.07%) | Fri. Nov 26, 2021($2) Wed. Nov 24, 2021($4.2) Tue. Nov 23, 2021($7.1) Mon. Nov 22, 2021($11.3) Fri. Nov 19, 2021($3.8) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($4.2) Tue. Nov 16, 2021($4.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 267.05 | 256.46 | 232.6(-0.38) | 228.93(0.1) | 229.72(-0.09) | 230.12 | -2.2 | | -18 | 34(-4.8) | -50 | [-13] | [-11] | [8] | -26 | 214 | DP | 0.1 | OpenShort? | | (-14) | -3 | 18 | 6 | 11 | -0.4,34 | 33 | Sample size 17 Avg positive next hour return: 1.08%(29%) Avg negative next hour return: -0.74%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.93(weak_hourly_sma_10 -0.52%)
Resistance Levels: 232.6(hourly_sma_20 1.08%) 256.46(daily_ema_10 11.45%) 267.05(daily_ema_20 16.05%)
|
| | | 2 | Nov/24 | 14 | 267.05 | 256.46 | 233.49(-0.63) | 228.7(0.06) | 229.92(0.23) | 229 | -2.2 | | -18 | 39(-10.4) | -50 | [-22] | [-3] | [-6] | -47 | 435 | DT | -0.1 | OpenShort | | (-16) | 8 | -17 | 2 | -7 | -0.7,21 | 33 | | 3 | Nov/24 | 13 | 267.05 | 256.46 | 234.96(-0.63) | 228.56(0.03) | 229.4(0.03) | 230.05 | -2.2 | | -18 | 50(-9.1) | -50 | [-22] | [-10] | [7] | -42 | 370 | DP | 0.1 | OpenShort | | (-24) | 1 | 8 | 4 | 20 | -0.6,23 | 33 | | 4 | Nov/24 | 12 | 267.05 | 256.46 | 236.46(-0.7) | 228.5(-0.14) | 229.32(0.19) | 229.54 | -2.2 | | -18 | 59(-8.2) | -50 | [-24] | [-8] | [2] | -45 | 388 | DP | 0 | OpenShort | | (-26) | 7 | -12 | 10 | 20 | -0.7,23 | 33 | | 5 | Nov/24 | 11 | 267.05 | 256.46 | 238.13(-0.7) | 228.83(-0.53) | 228.88(0.31) | 230.26 | -2.2 | | -18 | 67(-6.8) | -50 | [-24] | [-11] | [11] | -52 | 377 | DP | 0.1 | OpenShort | | (-27) | 11 | -9 | 6 | 20 | -0.7,16 | 33 | | | | |
| 6 | Nov/24 | 10 | 267.05 | 256.46 | 239.82(-0.68) | 230.06(-0.4) | 228.17(0.38) | 230.83 | -2.1 | | -18 | 74(-5.7) | -45 | [-23] | [-6] | [37] | -55 | 335 | DP | 0.2 | OpenShort | | (-27) | 13 | 78 | 8 | 20 | -0.7,13 | 33 | | 7 | Nov/24 | 9 | 267.05 | 256.46 | 241.47(-0.85) | 230.98(-0.56) | 227.31(-0.17) | 226.13 | -2.4 | | -18 | 79(-3.1) | -50 | [-29] | [-29] | [-23] | -74 | 94 | DT | -0.1 | OpenShort? | | (-32) | -6 | -61 | 4 | -20 | -1.1,4 | 33 | | 8 | Nov/23 | 15 | 269.65 | 261.64 | 243.53(-0.75) | 232.28(-0.34) | 227.69(0.02) | 229.86 | -2.6 | | -17 | 82(-13.3) | -50 | [-26] | [-19] | [16] | -69 | 126 | DP | 0.2 | OpenShort? | | (-30) | 1 | 44 | 6 | 0 | -1,6 | 38 | | 9 | Nov/23 | 14 | 269.65 | 261.64 | 245.37(-0.77) | 233.08(-0.52) | 227.64(-0.48) | 227.23 | -2.8 | | -17 | 96(0.1) | -50 | [-25] | [-38] | [-2] | -79 | -181 | DT | -0 | HoldShort | | (-32) | -16 | 9 | 5 | -20 | -1.2,1 | 38 | | 10 | Nov/23 | 13 | 269.65 | 261.64 | 247.27(-0.78) | 234.3(-0.83) | 228.73(-1.4) | 226.69 | -2.8 | | -17 | 96(2.1) | -50 | [-25] | [-73] | [-9] | -85 | -460 | DT | -0.1 | OpenShort | | (-31) | -45 | -14 | 2 | -20 | -1.4,0 | 38 | | | | |
| 11 | Nov/23 | 12 | 269.65 | 261.64 | 249.22(-0.79) | 236.27(-0.84) | 231.97(-1.14) | 227.54 | -2.8 | | -17 | 94(2.5) | -50 | [-26] | [-65] | [-5] | -88 | -434 | DT | -0.3 | OpenShort | | (-30) | -37 | 5 | -1 | -20 | -1.5,0 | 38 | | 12 | Nov/23 | 11 | 269.65 | 261.64 | 251.21(-0.83) | 238.28(-1.31) | 234.65(-1.01) | 227.24 | -2.8 | | -17 | 91(4.9) | -50 | [-27] | [-69] | [-19] | -93 | -452 | DT | -0.5 | OpenShort | | (-32) | -33 | -41 | -8 | -20 | -1.7,0 | 38 | | 13 | Nov/23 | 10 | 269.65 | 261.64 | 253.31(-0.76) | 241.44(-1.19) | 237.04(-0.58) | 229.71 | -2.6 | | -17 | 86(3.9) | -50 | [-25] | [-52] | [-22] | -90 | -401 | DT | -0.6 | OpenShort | | (-30) | -19 | -48 | -2 | -20 | -1.8,5 | 38 | | 14 | Nov/23 | 9 | 269.65 | 261.64 | 255.24(-0.74) | 244.36(-1.26) | 238.42(-0.65) | 232.67 | -2.4 | | -17 | 82(5.6) | -50 | [-24] | [-55] | [-57] | -86 | -383 | DT | -0.5 | OpenShort? | | (-29) | -21 | -154 | 4 | -20 | -1.8,9 | 38 | | 15 | Nov/22 | 15 | 272.63 | 268.03 | 257.14(-0.59) | 247.48(-0.84) | 239.97(-0.24) | 242.59 | -2.4 | | -11 | 77(-18.9) | -50 | [-19] | [-32] | [14] | -70 | -113 | DP | 0.2 | OpenShort? | | (-21) | -8 | 25 | 13 | 20 | -1.2,10 | 42 | | | | |
| 16 | Nov/22 | 14 | 272.63 | 268.03 | 258.66(-0.55) | 249.57(-0.94) | 240.55(-0.55) | 240.99 | -2.6 | | -11 | 96(3.9) | -50 | [-18] | [-43] | [12] | -84 | -323 | DP | 0 | OpenShort | | (-25) | -18 | 41 | 12 | -20 | -1.5,4 | 42 | | 17 | Nov/22 | 13 | 272.63 | 268.03 | 260.1(-0.6) | 251.93(-1.11) | 241.87(-1.6) | 238.42 | -2.8 | | -11 | 92(8.2) | -50 | [-20] | [-80] | [-8] | -97 | -657 | DT | -0.3 | OpenShort | | (-24) | -52 | 8 | 7 | -20 | -1.9,1 | 42 | | 18 | Nov/22 | 12 | 272.63 | 268.03 | 261.67(-0.6) | 254.75(-1.15) | 245.81(-1.83) | 237.92 | -2.8 | | -11 | 83(12.8) | -50 | [-20] | [-88] | [-25] | -108 | -785 | DT | -0.8 | HoldShort | | (-24) | -59 | -23 | 7 | -20 | -2.3,0 | 42 | | 19 | Nov/22 | 11 | 272.63 | 268.03 | 263.24(-0.51) | 257.72(-0.99) | 250.4(-1.85) | 239.41 | -2.7 | | -11 | 71(15.6) | -50 | [-17] | [-86] | [-58] | -120 | -867 | DT | -1.3 | HoldShort | | (-22) | -60 | -102 | -3 | -20 | -2.8,0 | 42 | | 20 | Nov/22 | 10 | 272.63 | 268.03 | 264.58(-0.34) | 260.29(-0.68) | 255.11(-1.27) | 246.1 | -2.2 | | -11 | 55(10) | -50 | [-11] | [-60] | [-27] | -118 | -681 | DT | -1.3 | HoldShort | | (-15) | -41 | -24 | -4 | -20 | -2.7,0 | 42 | | | | |
| 21 | Nov/22 | 9 | 272.63 | 268.03 | 265.49(-0.33) | 262.07(-0.79) | 258.4(-1.38) | 247.69 | -2 | | -11 | 45(16.8) | -50 | [-11] | [-66] | [-71] | -130 | -683 | DT | -1.9 | HoldShort? | | (-14) | -45 | -152 | -15 | -20 | -3.2,0 | 42 | | 22 | Nov/19 | 15 | 274.78 | 272.52 | 266.37(-0.12) | 264.16(-0.38) | 262.02(-0.64) | 258.1 | -1.7 | | -6 | 28(-1.6) | -50 | [-4] | [-30] | [-19] | -110 | -344 | DT | -1.1 | CloseShort? | | (-5) | -21 | -30 | -15 | -20 | -2.4,0 | 47 | | 23 | Nov/19 | 14 | 274.78 | 272.52 | 266.7(-0.03) | 265.18(-0.36) | 263.71(-0.52) | 260.22 | -1.5 | | -6 | 30(1.5) | -50 | [-1] | [-26] | [-20] | -105 | -330 | DT | -1.2 | HoldShort | | (-3) | -18 | -38 | -19 | -20 | -2.2,0 | 47 | | 24 | Nov/19 | 13 | 274.78 | 272.52 | 266.78(0.03) | 266.15(-0.24) | 265.09(-0.14) | 262.9 | -1.2 | | -6 | 28(-1.3) | -40 | [1] | [-11] | [-12] | -85 | -209 | DR | -0.8 | HoldShort | | (1) | -5 | -17 | -21 | -20 | -1.4,0 | 47 | | 25 | Nov/19 | 12 | 274.78 | 272.52 | 266.69(0.06) | 266.79(-0.37) | 265.46(-0.12) | 264.08 | -1.1 | | -6 | 30(-2.6) | -25 | [2] | [-12] | [-6] | -65 | -180 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | -17 | 4 | -0.9,8 | 47 | | | | |
| 26 | Nov/19 | 11 | 274.78 | 272.52 | 266.52(0.08) | 267.77(-0.19) | 265.78(-0.21) | 264.71 | -1 | | -6 | 32(-2.3) | -35 | [3] | [-12] | [-13] | -48 | -190 | DR | -0.3 | OpenShort | | (3) | -7 | -26 | -9 | -20 | -0.6,17 | 47 | | 27 | Nov/19 | 10 | 274.78 | 272.52 | 266.32(0.12) | 268.29(-0.12) | 266.34(-0.13) | 266.58 | -0.8 | | -6 | 35(-2.6) | -25 | [4] | [-8] | [-5] | -23 | -128 | DR | 0.1 | OpenShort | | (5) | -4 | -5 | -8 | -20 | 0.1,25 | 47 | | 28 | Nov/19 | 9 | 274.78 | 272.52 | 266(0.19) | 268.6(-0.06) | 266.68(-0.2) | 266.93 | -0.8 | | -6 | 37(-4.7) | 5 | [6] | [-9] | [4] | -13 | -185 | RG | 0.1 | Wait? | | (5) | -7 | 27 | -13 | -20 | 0.3,30 | 47 | | 29 | Nov/18 | 15 | 276.1 | 274.24 | 265.5(0.15) | 268.75(-0.04) | 267.22(-0.34) | 265.05 | -1.2 | | -5 | 42(-7.6) | -30 | [5] | [-13] | [-12] | -21 | -233 | DR | -0.5 | OpenShort? | | (6) | -12 | -6 | -20 | -20 | -0.1,32 | 44 | | 30 | Nov/18 | 14 | 276.1 | 274.24 | 265.09(0.23) | 268.87(-0.02) | 268.14(-0.62) | 265.45 | -1.2 | | -5 | 49(-7.4) | -30 | [8] | [-22] | [-19] | 2 | -338 | DR | -0.6 | OpenShort | | (6) | -21 | -28 | -19 | -20 | 0.1,49 | 44 | | | | |
| 31 | Nov/18 | 13 | 276.1 | 274.24 | 264.49(0.28) | 268.92(0.1) | 269.8(-0.21) | 267.46 | -0.9 | | -5 | 57(-6.4) | -10 | [10] | [-5] | [-11] | 25 | -190 | DR | -0.4 | OpenShort | | (11) | -7 | -12 | -14 | -20 | 0.6,60 | 44 | | 32 | Nov/18 | 12 | 276.1 | 274.24 | 263.75(0.37) | 268.64(0.16) | 270.36(-0.06) | 268.35 | -0.8 | | -5 | 63(-7) | 0 | [13] | [2] | [-13] | 39 | -178 | CR | -0.3 | HoldShort | | (12) | -2 | -20 | -19 | -20 | 0.8,69 | 44 | | 33 | Nov/18 | 11 | 276.1 | 274.24 | 262.78(0.38) | 268.21(0.3) | 270.51(0.08) | 269.79 | -0.7 | | -5 | 70(-4.2) | 10 | [13] | [9] | [-2] | 60 | -55 | CR | -0.1 | HoldShort | | (15) | 3 | 3 | -10 | -20 | 1.1,82 | 44 | | 34 | Nov/18 | 10 | 276.1 | 274.24 | 261.78(0.34) | 267.4(0.31) | 270.3(0.27) | 269.59 | -0.7 | | -5 | 74(-0.6) | -15 | [12] | [15] | [-20] | 68 | 53 | CR | -0.1 | HoldShort | | (15) | 9 | -55 | -8 | -7 | 1.1,90 | 44 | | 35 | Nov/18 | 9 | 276.1 | 274.24 | 260.89(0.34) | 266.58(0.49) | 269.58(0.57) | 273.58 | -0.3 | | -5 | 75(6) | 50 | [12] | [29] | [24] | 95 | 309 | UT | 0.6 | OpenLong? | | (17) | 19 | 51 | 6 | 20 | 1.8,100 | 44 | | | | |
| 36 | Nov/17 | 15 | 277.11 | 275.81 | 260(0.19) | 265.27(0.34) | 268.04(0.41) | 269.93 | -0.8 | | -3 | 69(2.2) | 25 | [7] | [21] | [6] | 90 | 300 | UT | 0.3 | OpenLong? | | (11) | 14 | 3 | 9 | 20 | 1.6,100 | 46 | | 37 | Nov/17 | 14 | 277.11 | 275.81 | 259.5(-0.25) | 264.36(0.37) | 266.95(0.41) | 269.73 | -0.8 | | -3 | 67(-18.7) | -50 | [-9] | [18] | [12] | 93 | 709 | UR | 0.5 | SmallShort | | (8) | 14 | 16 | 11 | 20 | 1.7,100 | 46 | | 38 | Nov/17 | 13 | 277.11 | 275.81 | 260.16(-0.29) | 263.38(0.43) | 265.87(0.51) | 268.61 | -1 | | -3 | 86(-15.9) | -45 | [-10] | [22] | [18] | 78 | 700 | UR | 0.4 | SmallShort | | (-11) | 17 | 35 | 15 | 20 | 1.1,100 | 46 | | 39 | Nov/17 | 12 | 277.11 | 275.81 | 260.92(-0.32) | 262.24(0.36) | 264.51(0.36) | 266.13 | -1.2 | | -3 | 101(-13.2) | -50 | [-11] | [15] | [7] | 64 | 572 | UR | 0.2 | SmallShort | | (-13) | 12 | 5 | 18 | 20 | 0.6,99 | 46 | | 40 | Nov/17 | 11 | 277.11 | 275.81 | 261.76(-0.32) | 261.3(0.48) | 263.56(0.42) | 265.82 | -1.3 | | -3 | 115(-10.4) | -45 | [-11] | [19] | [12] | 59 | 546 | UR | 0.2 | SmallShort | | (-13) | 14 | 21 | 19 | 18 | 0.4,99 | 46 | | | | |
| 41 | Nov/17 | 10 | 277.11 | 275.81 | 262.59(-0.37) | 260.04(0.44) | 262.46(0.23) | 264.36 | -1.4 | | -3 | 125(-10.1) | -50 | [-13] | [12] | [4] | 33 | 458 | UR | 0.2 | SmallShort | | (-14) | 8 | -3 | 19 | 18 | 0.2,78 | 46 | | 42 | Nov/17 | 9 | 277.11 | 275.81 | 263.57(-0.34) | 258.9(0.61) | 261.87(0.39) | 264.6 | -1.4 | | -3 | 135(-8.6) | -20 | [-12] | [20] | [19] | 10 | 436 | UR | 0.2 | SmallShort? | | (-14) | 13 | 42 | 14 | 20 | 0.1,57 | 46 | | 43 | Nov/16 | 15 | 277.77 | 275.98 | 264.48(-0.49) | 257.33(0.46) | 260.84(0.33) | 261.64 | -1.8 | | -4 | 144(-12.1) | -50 | [-17] | [14] | [4] | 1 | 409 | UR | 0.1 | SmallShort? | | (-16) | 11 | 2 | 12 | 18 | -0.2,56 | 44 | | 44 | Nov/16 | 14 | 277.77 | 275.98 | 265.77(-0.36) | 256.15(0.37) | 259.97(0.36) | 261.49 | -1.9 | | -4 | 156(-4) | -35 | [-12] | [14] | [11] | -25 | 252 | UR | 0.1 | SmallShort | | (-19) | 12 | 15 | 5 | 20 | -0.3,33 | 44 | | 45 | Nov/16 | 13 | 277.77 | 275.98 | 266.74(-0.39) | 255.2(0.18) | 259.03(0.55) | 260.41 | -2 | | -4 | 160(-3) | -25 | [-13] | [17] | [8] | -31 | 242 | UR | 0.1 | SmallShort | | (-15) | 19 | -5 | 8 | 20 | -0.5,32 | 44 | | | | |
| 46 | Nov/16 | 12 | 277.77 | 275.98 | 267.79(-0.41) | 254.74(0.04) | 257.62(0.66) | 260.76 | -1.9 | | -4 | 163(-3) | -5 | [-14] | [19] | [17] | -34 | 267 | UR | 0.2 | SmallShort | | (-15) | 23 | 9 | 9 | 20 | -0.5,29 | 44 | | 47 | Nov/16 | 11 | 277.77 | 275.98 | 268.89(-0.43) | 254.63(-0.89) | 255.94(0.86) | 260.13 | -2 | | -4 | 166(-2.3) | 5 | [-15] | [9] | [45] | -41 | 260 | UR | 0.3 | SmallShort | | (-17) | 30 | 45 | 12 | 20 | -0.6,24 | 44 | | 48 | Nov/16 | 10 | 277.77 | 275.98 | 270.06(-0.5) | 256.92(-1.06) | 253.76(0.51) | 257.08 | -2.4 | | -4 | 168(0.8) | -30 | [-17] | [-6] | [17] | -56 | 94 | DP | 0.2 | OpenShort | | (-20) | 18 | 4 | -19 | 20 | -0.9,17 | 44 | | 49 | Nov/16 | 9 | 277.77 | 275.98 | 271.43(-0.5) | 259.66(-0.97) | 252.46(0.44) | 256.82 | -2.4 | | -4 | 167(1) | -15 | [-17] | [-7] | [26] | -62 | 19 | DP | 0.3 | OpenShort? | | (-20) | 15 | 53 | -21 | 20 | -1,13 | 44 | | 50 | Nov/15 | 15 | 278.82 | 276.75 | 272.79(-0.58) | 262.21(-1.1) | 251.35(-0.19) | 253.26 | -3.1 | | -7 | 166(-6.3) | -50 | [-20] | [-33] | [-1] | -77 | -233 | DT | 0.1 | HoldShort? | | (-23) | -7 | 13 | -26 | -7 | -1.3,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|