Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 15 2021



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211015 CRWDHourly  Intraday  $272.78  $273.17  -1.14%  0.14%  -1%  1.8  3.58%  2.17%0.57%Chart
  2 20211007 NSCHourly  Intraday  $262.99  $259.66  0.18%  -1.27%  -1.09%  2.1  3.92%  1.63%0.44%Chart
  3 20210830 LVSHourly  Intraday  $43.55  $43.44  -0.82%  -0.25%  -1.07%  1.5  3.43%  1.76%0.54%Chart
  4 20210802 XLNXHourly  Intraday  $147.82  $148.65  -1.71%  0.55%  -1.16%  1.9  0.18%  1.89%0.53%Chart
  5 20210713 SQMHourly  Intraday  $50.61  $50.1  0.16%  -1.01%  -0.85%  1.8  $-4.69%  1.83%0.48%Chart
 
  6 20210601 ZSHourly  Intraday  $193.68  $192  -0.22%  -0.86%  -1.08%  1.7  1.22%  1.89%0.51%Chart
  7 20210521 NTESHourly  Intraday  $119.85  $117.35  0.99%  -2.11%  -1.12%  1.8  0.4%  2.17%0.66%Chart
  8 20201216 UTHRHourly  Intraday  $148.39  $146.53  0.07%  -1.25%  -1.18%  2.1  1.98%  1.64%0.54%Chart
  9 20201124 WORKHourly  Intraday  $0  $29.58  -100%  98.83%  -1.17%  1.9  44.39%  2.03%0.63%Chart
  10 20201111 XOMHourly  Intraday  $36.8  $36.48  -0.16%  -0.87%  -1.03%  1.9  2%  1.88%0.68%Chart
 
  11 20200717 HCAHourly  Intraday  $107.06  $106.06  -0.07%  -0.94%  -1.01%  2  18.34%  1.85%0.63%Chart
  12 20200716 XMEHourly  Intraday  $0  $22.39  -100%  99.11%  -0.89%  2.1  2.9%  1.72%0.71%Chart
  13 20200520 BIDUHourly  Intraday  $111.63  $108.52  1.71%  -2.83%  -1.12%  2.1  $-2.05%  2.56%0.56%Chart
  14 20200413 SPYHourly  Intraday  $274.81  $275.66  -1.21%  0.3%  -0.91%  1.5  2.15%  2.07%0.5%Chart
  15 20200413 MMMHourly  Intraday  $147.69  $146.4  -0.05%  -0.88%  -0.93%  1.4  $-1.86%  1.76%0.69%Chart
 
  16 20200305 ESHourly  Intraday  $97.49  $97.44  -1.07%  -0.05%  -1.12%  1.7  $-15.21%  1.7%0.69%Chart
  17 20200220 USLVHourly  Intraday  $0  $97.21  -100%  98.79%  -1.21%  1.8  $-11.54%  2.69%0.48%Chart
  18 20191202 PRNBHourly  Intraday  $0  $35.52  -100%  99.13%  -0.87%  1.6  18.19%  2.59%0.53%Chart
  19 20190621 BLHourly  Intraday  $0  $54.62  -100%  99.2%  -0.8%  2.1  $-2.03%  2.21%0.71%Chart
  20 20190111 CYBRHourly  Intraday  $0  $77.92  -100%  99.16%  -0.84%  1.5  0.77%  2.26%0.55%Chart
 
  21 20190111 APTVHourly  Intraday  $0  $69.43  -100%  98.86%  -1.14%  1.8  5.04%  2.06%0.62%Chart
  22 20190111 UNPHourly  Intraday  $0  $152.42  -100%  99.06%  -0.94%  1.8  3.35%  2.11%0.56%Chart
  23 20190108 ARNAHourly  Intraday  $0  $43.27  -100%  98.86%  -1.14%  1.6  1.09%  2.14%0.69%Chart
  24 20180806 GBTHourly  Intraday  $0  $46  -100%  98.82%  -1.18%  2.2  $-1.85%  2.57%0.59%Chart
  25 20180607 TSLAHourly  Intraday  $0  $63.22  -100%  98.93%  -1.07%  2.1  13.17%  2.11%0.65%Chart
 
  26 20180503 SGENHourly  Intraday  $0  $53.98  -100%  99.17%  -0.83%  2  3%  1.97%0.69%Chart
  27 20171221 SQMHourly  Intraday  $0  $58.99  -100%  99.09%  -0.91%  1.9  0.64%  2.39%0.44%Chart
  28 20171214 IRBTHourly  Intraday  $0  $73.22  -100%  98.91%  -1.09%  1.6  8.22%  1.84%0.59%Chart
  29 20171121 EARSHourly  Intraday  $0  $164.02  -100%  98.81%  -1.19%  1.6  $-42.96%  2.07%0.63%Chart
  30 20170713 NVDAHourly  Intraday  $0  $40.16  -100%  98.84%  -1.16%  1.4  4.28%  2.23%0.68%Chart
 
  31 20160815 MTPHourly  Intraday  $0  $150  -100%  99.01%  -0.99%  1.7  30%  1.99%0.68%Chart
  32 20160616 FAZHourly  Intraday  $0  $39.43  -100%  99.18%  -0.82%  1.5  $-7.79%  1.67%0.46%Chart
  33 20160127 JCIHourly  Intraday  $0  $35.2  -100%  98.93%  -1.07%  1.7  1.99%  2.38%0.63%Chart
  34 20150505 UNGHourly  Intraday  $0  $55.16  -100%  99.21%  -0.79%  1.8  3.84%  1.94%0.58%Chart
 
Total return: -34.77%
Avg positive open return: 0.62(15%)   Avg negative open return: -69.19(85%)
Avg positive intraday return: 86.13(68%)   Avg negative intraday return: -1.12(32%)
Avg positive next week return: 7.12(74%)   Avg negative next week return: -10(26%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA