Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 13 2021



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211013 CRWDHourly  Intraday  $259.06  $270.38  2.68%  4.48%  7.16%  2.1  4.65%  1.76%-0.72%Chart
  2 20210924 SCHWHourly  Intraday  $75.59  $75.59  7.37%  0%  7.37%  2  $-1.55%  1.38%-0.75%Chart
  3 20210825 BJKHourly  Intraday  $50.58  $50.8  5.64%  0.46%  6.1%  2.1  2.22%  1.37%-0.6%Chart
  4 20210205 TCOMHourly  Intraday  $34.43  $34.91  5.19%  1.47%  6.66%  2.2  5.96%  1.85%-0.77%Chart
  5 20201028 VIXMHourly  Intraday  $41.87  $43  3.77%  2.8%  6.57%  2.6  $-9.77%  2.05%-0.55%Chart
 
  6 20200731 LABDHourly  Intraday  $3.37  $71.4  -94.96%  101.85%  6.89%  1.8  $-13.17%  1.33%-0.68%Chart
  7 20200715 ZBHHourly  Intraday  $128.3  $131.72  3.33%  2.75%  6.08%  2.3  1.04%  2.13%-0.85%Chart
  8 20200304 KMBHourly  Intraday  $144.16  $148.25  2.39%  2.91%  5.3%  1.6  $-9.5%  1.45%-0.73%Chart
  9 20200109 APPNHourly  Intraday  $0  $42.89  -100%  106.93%  6.93%  2  26.16%  2.1%-0.69%Chart
  10 20191015 UNHHourly  Intraday  $0  $238.59  -100%  108.16%  8.16%  2.4  4.56%  1.66%-0.7%Chart
 
  11 20190912 LGNDHourly  Intraday  $0  $97.55  -100%  106.26%  6.26%  1.7  7.32%  1.81%-0.71%Chart
  12 20190822 SNPSHourly  Intraday  $0  $138.94  -100%  105.45%  5.45%  2.1  1.62%  1.79%-0.72%Chart
  13 20190813 TLRYHourly  Intraday  $0  $46.02  -100%  108.38%  8.38%  2.6  $-36.33%  1.62%-0.55%Chart
  14 20190701 ALLOHourly  Intraday  $0  $28.34  -100%  105.55%  5.55%  2.1  $-5.65%  1.36%-0.56%Chart
  15 20190516 MDBHourly  Intraday  $0  $146.86  -100%  106.08%  6.08%  2.6  $-5.47%  1.79%-0.58%Chart
 
  16 20190509 BPMCHourly  Intraday  $0  $82.3  -100%  107.22%  7.22%  1.9  $-1.47%  1.48%-0.81%Chart
  17 20190313 TTWOHourly  Intraday  $0  $96.03  -100%  106.88%  6.88%  2.4  0.03%  2%-0.82%Chart
  18 20190222 PRNBHourly  Intraday  $0  $31.46  -100%  106.28%  6.28%  1.9  18.88%  1.49%-0.56%Chart
  19 20190104 FSLRHourly  Intraday  $0  $46.32  -100%  106.63%  6.63%  2.4  2.55%  1.88%-0.75%Chart
  20 20190103 INCYHourly  Intraday  $0  $68.06  -100%  107.08%  7.08%  1.6  10.37%  1.93%-0.74%Chart
 
  21 20181101 ALBHourly  Intraday  $0  $105.42  -100%  106.25%  6.25%  2.5  0.43%  2.07%-0.79%Chart
  22 20180503 EXELHourly  Intraday  $0  $22.22  -100%  107.76%  7.76%  2.3  $-16.47%  1.44%-0.64%Chart
  23 20171213 JDHourly  Intraday  $0  $40.8  -100%  105.81%  5.81%  1.9  3.33%  1.54%-0.72%Chart
  24 20170517 FAZHourly  Intraday  $0  $20.13  -100%  106.3%  6.3%  2.6  $-6.61%  1.37%-0.81%Chart
  25 20170426 FSLRHourly  Intraday  $0  $28.99  -100%  105.27%  5.27%  2.6  16.97%  1.82%-0.81%Chart
 
  26 20161207 APTVHourly  Intraday  $0  $70.36  -100%  106.8%  6.8%  2.3  $-2.22%  1.97%-0.71%Chart
  27 20161109 ETNHourly  Intraday  $0  $66.32  -100%  105.27%  5.27%  2.4  $-1.18%  1.78%-0.69%Chart
  28 20161109 MRKHourly  Intraday  $0  $59.56  -100%  106.07%  6.07%  2.3  $-2.42%  1.82%-0.84%Chart
  29 20161109 TROWHourly  Intraday  $0  $68.35  -100%  107.18%  7.18%  2.5  6.07%  1.62%-0.64%Chart
  30 20160913 TZAHourly  Intraday  $0  $149  -100%  105.49%  5.49%  2.1  $-3.99%  1.83%-0.61%Chart
 
  31 20160811 MTPHourly  Intraday  $0  $151.13  -100%  105.31%  5.31%  2.5  17.78%  1.39%-0.58%Chart
  32 20160712 ERXHourly  Intraday  $0  $323.5  -100%  107.58%  7.58%  1.8  $-2.81%  2%-0.55%Chart
  33 20160301 PRUHourly  Intraday  $0  $70.31  -100%  106.39%  6.39%  2.1  0%  1.74%-0.69%Chart
  34 20150928 SDOWHourly  Intraday  $0  $379.89  -100%  105.83%  5.83%  1.8  $-13.82%  1.87%-0.69%Chart
  35 20150916 TCOMHourly  Intraday  $0  $36.15  -100%  108.04%  8.04%  2.3  $-10.12%  1.91%-0.83%Chart
 
  36 20150916 CTRPHourly  Intraday  $0  $36.15  -100%  108.04%  8.04%  2.3  $-10.11%  1.91%-0.83%Chart
  37 20150629 FAZHourly  Intraday  $0  $46.73  -100%  106.72%  6.72%  2  $-4.17%  1.9%-0.73%Chart
  38 20141202 BIIBHourly  Intraday  $0  $328.27  -100%  106.43%  6.43%  1.7  5.89%  1.4%-0.64%Chart
  39 20140926 MUHourly  Intraday  $0  $33.83  -100%  106.72%  6.72%  2.3  0.33%  1.4%-0.79%Chart
  40 20140529 TSNHourly  Intraday  $0  $43.25  -100%  106.13%  6.13%  2.2  $-5.43%  1.74%-0.68%Chart
 
  41 20120615 YELPHourly  Intraday  $0  $21.13  -100%  106.45%  6.45%  1.9  2.41%  1.53%-0.64%Chart
 
Total return: 268.87%
Avg positive open return: 4.34(17%)   Avg negative open return: -99.85(83%)
Avg positive intraday return: 90.84(98%)   Avg negative intraday return: 0(2%)
Avg positive next week return: 6.93(49%)   Avg negative next week return: -7.73(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA