Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $261.1900 (-0.11%) ($261.1900 - $261.1900) on Tue. Jul. 13, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.55% (three month average)
RSI   56
Latest Price   $261.1900(-0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD declines -0.3% a day on average for past five trading days.
Weekly Trend   CRWD advances 1.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
SKYY(66%)    IPO(63%)    IWF(56%)    IWO(56%)    IBUY(55%)
Factors Impacting CRWD price   CRWD will decline at least -1.275% in a week (0% probabilities).
VIXM(-29%)    UUP(-11%)    TBT(-9%)    VXX(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.275% (StdDev 2.55%)
Hourly BBV -1.1 ()
Intraday Trend 0%

5 Day Moving Average   $263.62(-0.92%)
10 Day Moving Average   $259.69(0.58%)
20 Day Moving Average   $253.11(3.19%)
To recent high   -2.3%
To recent low   41.7%
Market Cap   $57.251b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 4.14% (three month std-dev: 2.55%) daily (68% of days).

Sample size 16 Average positive next day return: 1.42%(63%) Average negative next day return: -0.87%(38%) Sample size 16 Average positive next three day return: 2.02%(81%) Average negative next three day return: -4.44%(19%) Sample size 16 Average positive next weekly return: 5.11%(69%) Average negative next weekly return: -3.35%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210813

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_13_2021	213.82	253.11	259.69	263.62	262.68	261.33	261.19(-0.11%)	CR	SmallShort	-20	-0.2	-35	-50	-54	24	2.12	68%	0.17	94.7	2.55%	-1.1	0.8	56	1.2
2	Jul_12_2021	213.46	251.77	259.07	264.36	264.25	263.02	261.47(-1.13%)	N/A	N/A	0	-0.3	-1	-30	-19	55	1.99	68%	0.11	100.9	2.66%	-0.6	0.9	73	1.2
3	Jul_9_2021	213.23	250.31	258.2	262.58	264.66	264.04	264.45(0.36%)	UT	OpenLong	75	0.2	28	10	15	68	2.31	68%	0.12	103	2.65%	0.2	1.2	66	1.1
4	Jul_8_2021	212.97	248.53	257.07	259.81	261.66	265.49	263.51(-1.48%)	UD	OpenLong	75	0.3	56	120	48	79	3.19	70%	0.12	99	2.65%	-0.3	1.3	68	-0.1
5	Jul_7_2021	212.71	246.15	256.03	257.38	258.43	265.28	267.46(0.96%)	UT	OpenLong	75	0.7	178	200	190	140	3.23	70%	0.12	81.3	2.69%	1	1.6	75	1

6	Jul_6_2021	212.45	243.57	254.78	255.29	254.4	257.83	264.92(4.89%)	UT	HoldLong	65	0.7	138	80	139	134	5.65	72%	0.11	72.3	2.7%	1.5	1.5	76	0.9
7	Jul_2_2021	212.21	241.1	252.08	253.26	252.88	251.58	252.57(0.78%)	UT	OpenLong	75	-0	23	-40	5	77	1.71	70%	0.09	59.2	2.65%	0.3	0.7	66	1.5
8	Jul_1_2021	212.02	238.92	251.37	253.24	253.43	250.98	250.6(-0.31%)	CR	SmallShort	-20	-0.2	-35	-70	-67	61	2.28	70%	0.09	53.7	2.67%	-1.1	0.7	67	1.7
9	Jun_30_2021	211.82	237.23	250.51	253.83	253.9	254.17	251.37(-2.19%)	N/A	N/A	0	-0.2	-7	10	-39	88	2.79	72%	0.14	54	2.69%	-1.8	0.9	69	1.5
10	Jun_29_2021	211.53	235.69	248.9	254.26	254.45	255.88	256.99(0.88%)	UT	HoldLong	65	0.2	76	40	52	148	2.13	72%	0.17	58.4	2.67%	0.7	1.3	80	1.4

11	Jun_28_2021	211.17	233.89	246.14	254.15	253.57	253.63	254.76(0.9%)	UT	HoldLong	65	0	50	-10	16	150	2.92	72%	0.15	63.1	2.68%	0.7	1.4	78	1.7
12	Jun_25_2021	210.85	232.21	244.03	250.69	254.07	253.02	252.5(-0.41%)	UD	OpenLong	75	0.1	68	10	37	159	2.32	72%	0.14	63.7	2.7%	-0.8	1.4	78	2
13	Jun_24_2021	210.56	230.64	241.91	249.17	250.3	253.51	253.53(0.01%)	UT	HoldLong	65	0.3	43	100	2	164	2.84	67%	0.17	70.8	2.7%	-1.4	1.6	81	1.7
14	Jun_23_2021	210.2	228.87	239.38	246.64	248.14	255.12	253.5(-1.16%)	UD	OpenLong	75	0.5	202	220	190	237	3.22	67%	0.16	78.9	2.78%	0.6	1.9	71	1.7
15	Jun_22_2021	209.86	226.78	235.53	242.69	245.03	247.09	256.47(8.01%)	UT	OpenLong	75	1.1	191	90	184	211	8.55	67%	0.2	83.1	2.8%	1.5	2.5	68	1.4

16	Jun_21_2021	209.44	224.58	231.33	237.09	239.28	241.17	237.44(-3.05%)	UD	OpenLong	65	0	23	80	-6	108	4.29	63%	0.11	96.7	2.64%	-0.8	1.3	60	0.6
17	Jun_18_2021	209.22	223.22	229.18	236.3	237.04	242.97	244.9(1.66%)	UT	OpenLong	75	0.9	152	180	149	162	4.01	58%	0.16	105.8	2.61%	1.1	2.2	65	-0.2
18	Jun_17_2021	208.89	221.15	225.4	233.57	234.19	237.39	240.9(3.06%)	UT	OpenLong	75	0.8	140	100	144	126	4.01	61%	0.2	115	2.84%	1.6	2.1	63	1
19	Jun_16_2021	208.48	219.04	222.79	231.07	231.74	231.11	233.74(2.3%)	UT	OpenLong	75	0.3	37	-10	28	63	3.36	60%	0.13	114	2.92%	1	1.6	61	0.9
20	Jun_15_2021	208.21	217.2	221.36	227.18	230.4	230.99	228.48(-2.15%)	UD	OpenLong	75	0.1	26	60	19	46	1.84	60%	0.05	98	2.92%	-1.3	1.1	64	1

21	Jun_14_2021	208.11	215.25	220.65	224.53	227.01	232.37	233.5(0.98%)	UT	OpenLong	75	0.8	96	200	103	73	2.47	60%	0.05	79.5	2.9%	1	1.6	66	1.4
22	Jun_11_2021	208.01	213.12	219.38	220.85	222.44	229.8	231.24(1.26%)	UT	OpenLong	75	0.9	173	250	196	102	3.79	63%	0.05	69.4	2.93%	1.2	1.6	68	1.4
23	Jun_10_2021	207.91	210.81	218.33	216	218.4	221.65	228.37(6.55%)	UT	OpenLong	75	1	148	140	170	81	7.42	63%	0.01	53.5	3.02%	2.1	1.4	71	1.2
24	Jun_9_2021	207.88	208.85	217.35	213.5	213.06	215.07	214.32(-0.41%)	N/A	N/A	0	0.1	-1	60	-7	16	3.02	65%	-0.04	46.3	2.94%	-0.2	0.4	69	1
25	Jun_8_2021	207.96	207.92	217.3	214.76	213.17	215.16	215.2(0.04%)	UT	OpenLong	75	0	50	40	48	56	2.59	65%		48.4	3.24%	0.8	0.6	71	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.