|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $184.3200 One month high (close): $222.5400
CRWD Daily Change: 1.19% Daily StdDev 3.52% CRWD EMA_5_Trend: 1.74% 10Minute StdDev: $3.4467
Latest Price : $222.54(1.19%) | Fri. May 28, 2021($2.7) Thu. May 27, 2021($2.3) Wed. May 26, 2021($3.9) Tue. May 25, 2021($0.9) Mon. May 24, 2021($2) Fri. May 21, 2021($3.2) Thu. May 20, 2021($2.7) Wed. May 19, 2021($1.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.9
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 200.12 | 206.53 | 218.09(0.16) | 218.89(-0.03) | 219.4(0.44) | 221.08 | 1.8 | | 11 | 30(0.1) | 50 | [5] | [17] | [14] | 48 | 90 | UT | 0.5 | OpenLong? | | (4) | 13 | 18 | 13 | 20 | 0.9,75 | 74 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 218.89(hourly_sma_10 -0.99%)
Support Levels: 218.09(hourly_sma_20 -1.35%) 206.53(daily_ema_10 -6.58%) 200.12(daily_ema_20 -9.48%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 200.12 | 206.53 | 217.74(0.11) | 218.96(-0.1) | 218.44(0.65) | 219.64 | 1.7 | | 11 | 30(-0.6) | 50 | [3] | [22] | [5] | 30 | 144 | UT | 0.3 | OpenLong | | (4) | 19 | -4 | 15 | 20 | 0.5,67 | 74 | | 3 | May/27 | 13 | 200.12 | 206.53 | 217.5(0.15) | 219.19(-0.1) | 217.04(-0.06) | 219.97 | 1.7 | | 11 | 31(-0.7) | 50 | [4] | [2] | [12] | 28 | -58 | UT | 0.8 | OpenLong | | (3) | -2 | 17 | 14 | 20 | 0.7,60 | 74 | | 4 | May/27 | 12 | 200.12 | 206.53 | 217.18(0.14) | 219.42(-0.19) | 217.17(-0.21) | 218.61 | 1.6 | | 11 | 32(-0.5) | 50 | [4] | [-4] | [7] | 8 | -126 | RG | 0.4 | Wait | | (3) | -6 | 12 | 10 | 11 | 0.4,48 | 74 | | 5 | May/27 | 11 | 200.12 | 206.53 | 216.89(0.1) | 219.83(0.2) | 217.63(-0.35) | 217.69 | 1.5 | | 11 | 32(-0.3) | 50 | [3] | [-2] | [-7] | -16 | -149 | DR | 0 | OpenShort | | (3) | -10 | 18 | -24 | -20 | 0.2,29 | 74 | | | | |
| 6 | May/27 | 10 | 200.12 | 206.53 | 216.68(0.06) | 219.38(0.13) | 218.38(-0.5) | 216.28 | 1.4 | | 11 | 32(-0.5) | 50 | [2] | [-8] | [1] | -15 | -209 | RG | -0.6 | Wait | | (2) | -14 | 48 | -27 | -20 | -0.1,38 | 74 | | 7 | May/27 | 9 | 200.12 | 206.53 | 216.56(-0.02) | 219.1(-0.07) | 219.48(-0.84) | 212.66 | 1.1 | | 11 | 33(-0.3) | 10 | [-1] | [-21] | [-54] | -22 | -373 | RG | -1.8 | SmallLong? | | (-1) | -24 | -101 | -33 | -20 | -1,53 | 74 | | 8 | May/26 | 15 | 199.37 | 202.72 | 216.61(0.2) | 219.25(0.3) | 221.33(-0.15) | 220.6 | 1.9 | | 6 | 33(-1.1) | 45 | [6] | [5] | [-4] | 57 | -63 | CR | -0.2 | HoldShort? | | (5) | -4 | -4 | -9 | -17 | 1,82 | 74 | | 9 | May/26 | 14 | 199.37 | 202.72 | 216.17(0.24) | 218.59(0.31) | 221.66(-0.16) | 220.94 | 1.9 | | 6 | 34(-0.1) | 50 | [7] | [5] | [-3] | 66 | -62 | CR | -0.2 | HoldShort | | (6) | -5 | -6 | -10 | 10 | 1.2,86 | 74 | | 10 | May/26 | 13 | 199.37 | 202.72 | 215.65(0.26) | 217.93(0.29) | 222.02(0.74) | 221.44 | 1.9 | | 6 | 34(0.5) | 50 | [7] | [30] | [2] | 77 | 195 | UT | -0.1 | HoldLong | | (8) | 21 | -4 | -6 | 20 | 1.5,89 | 74 | | | | |
| 11 | May/26 | 12 | 199.37 | 202.72 | 215.08(0.28) | 217.3(0.35) | 220.38(0.75) | 221.74 | 2 | | 6 | 34(0.9) | 50 | [8] | [31] | [3] | 85 | 217 | UT | 0.4 | HoldLong | | (8) | 21 | -3 | -7 | 20 | 1.7,92 | 74 | | 12 | May/26 | 11 | 199.37 | 202.72 | 214.47(0.31) | 216.53(0.33) | 218.73(0.72) | 221.93 | 2 | | 6 | 33(2) | 50 | [9] | [30] | [11] | 96 | 221 | UT | 0.9 | OpenLong | | (8) | 20 | -4 | 25 | 20 | 2,96 | 74 | | 13 | May/26 | 10 | 199.37 | 202.72 | 213.8(0.32) | 215.82(0.41) | 217.17(0.76) | 222.27 | 2 | | 6 | 31(4) | 50 | [9] | [33] | [11] | 94 | 268 | UT | 1.5 | OpenLong | | (10) | 21 | -6 | 18 | 20 | 2.4,84 | 74 | | 14 | May/26 | 9 | 199.37 | 202.72 | 213.11(0.33) | 214.94(0.47) | 215.52(0.79) | 222.75 | 2.1 | | 6 | 27(6.5) | 50 | [9] | [35] | [57] | 105 | 318 | UT | 2.4 | HoldLong? | | (10) | 22 | 125 | 18 | 20 | 3.2,75 | 74 | | 15 | May/25 | 15 | 199.18 | 199.54 | 212.42(0.13) | 213.94(-0.01) | 213.83(-0.18) | 213.22 | 1.2 | | 1 | 20(-4.7) | 15 | [4] | [-2] | [-5] | 21 | -139 | DR | -0.3 | OpenShort? | | (3) | -5 | -3 | -13 | -19 | 0.3,63 | 64 | | | | |
| 16 | May/25 | 14 | 199.18 | 199.54 | 212.15(0.22) | 213.97(-0.02) | 214.21(-0.06) | 213.48 | 1.2 | | 1 | 25(-3.8) | 30 | [6] | [1] | [-5] | 39 | -176 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -9 | -13 | 0.5,76 | 64 | | 17 | May/25 | 13 | 199.18 | 199.54 | 211.67(0.24) | 214.01(0.02) | 214.34(-0.06) | 214.15 | 1.3 | | 1 | 29(-3) | 30 | [7] | [2] | [-1] | 51 | -137 | CR | -0.1 | HoldShort | | (7) | -2 | 2 | -8 | 0 | 0.7,83 | 64 | | 18 | May/25 | 12 | 199.18 | 199.54 | 211.16(0.26) | 213.96(0.1) | 214.47(0.05) | 214.03 | 1.3 | | 1 | 32(-2.9) | 35 | [7] | [6] | [-3] | 59 | -110 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -5 | -18 | 0.8,89 | 64 | | 19 | May/25 | 11 | 199.18 | 199.54 | 210.61(0.28) | 213.75(0.18) | 214.37(0.14) | 214.26 | 1.3 | | 1 | 35(-1.7) | 35 | [8] | [10] | [-6] | 65 | -76 | CR | -0 | HoldShort | | (8) | 4 | -12 | -5 | -18 | 0.9,92 | 64 | | 20 | May/25 | 10 | 199.18 | 199.54 | 210.02(0.3) | 213.37(0.24) | 214.06(0.16) | 215.16 | 1.4 | | 1 | 37(-0.2) | 50 | [9] | [12] | [6] | 76 | -24 | UT | 0.3 | HoldLong | | (9) | 5 | 14 | 1 | 8 | 1.2,96 | 64 | | | | |
| 21 | May/25 | 9 | 199.18 | 199.54 | 209.39(0.26) | 212.87(0.21) | 213.72(0.01) | 214.09 | 1.3 | | 1 | 37(-0.2) | 30 | [7] | [7] | [-4] | 73 | -37 | CR | 0.1 | HoldShort? | | (8) | 0 | -10 | 0 | -5 | 1.1,95 | 64 | | 22 | May/24 | 15 | 199.43 | 197.6 | 208.86(0.28) | 212.41(0.3) | 213.69(0.11) | 214.83 | 1.2 | | -1 | 37(0.4) | 50 | [8] | [12] | [7] | 80 | 36 | UT | 0.3 | HoldLong? | | (8) | 3 | 18 | -1 | 16 | 1.4,95 | 61 | | 23 | May/24 | 14 | 199.43 | 197.6 | 208.28(0.36) | 211.78(0.24) | 213.45(0.15) | 213.49 | 1.1 | | -1 | 37(-2.4) | 50 | [10] | [13] | [3] | 74 | -75 | UT | 0 | OpenLong | | (7) | 4 | 10 | -5 | 6 | 1.2,94 | 61 | | 24 | May/24 | 13 | 199.43 | 197.6 | 207.54(0.37) | 211.27(0.18) | 213.13(0.21) | 212.74 | 1.1 | | -1 | 39(-1.5) | 45 | [10] | [14] | [-4] | 73 | -64 | CR | -0.1 | HoldShort | | (10) | 6 | -10 | -7 | 10 | 1.1,95 | 61 | | 25 | May/24 | 12 | 199.43 | 197.6 | 206.79(0.37) | 210.89(0.26) | 212.68(0.32) | 213.46 | 1.1 | | -1 | 40(-0.6) | 40 | [10] | [18] | [0] | 82 | 31 | UT | 0.2 | HoldLong | | (12) | 9 | -6 | -2 | 20 | 1.3,99 | 61 | | | | |
| 26 | May/24 | 11 | 199.43 | 197.6 | 206.02(0.4) | 210.33(0.48) | 212.01(0.41) | 213.92 | 1.2 | | -1 | 41(0.5) | 50 | [11] | [24] | [3] | 90 | 84 | UT | 0.4 | HoldLong | | (11) | 12 | 4 | 2 | 18 | 1.6,100 | 61 | | 27 | May/24 | 10 | 199.43 | 197.6 | 205.2(0.4) | 209.34(0.48) | 211.14(0.49) | 213.64 | 1.1 | | -1 | 41(-0.1) | 50 | [11] | [26] | [12] | 93 | 131 | UT | 0.5 | HoldLong | | (12) | 14 | 24 | 2 | 20 | 1.7,100 | 61 | | 28 | May/24 | 9 | 199.43 | 197.6 | 204.38(0.42) | 208.35(0.42) | 210.12(0.33) | 211.86 | 1 | | -1 | 41(-1.6) | 50 | [12] | [21] | [8] | 88 | 34 | UT | 0.3 | HoldLong? | | (11) | 9 | 18 | 0 | 20 | 1.5,100 | 61 | | 29 | May/21 | 15 | 199.69 | 194.83 | 203.53(0.43) | 207.48(0.4) | 209.42(0.15) | 210.5 | 0.9 | | -4 | 42(2.1) | 30 | [12] | [15] | [3] | 83 | -53 | UT | 0.2 | OpenLong? | | (11) | 4 | 5 | -1 | 17 | 1.3,100 | 51 | | 30 | May/21 | 14 | 199.69 | 194.83 | 202.65(0.32) | 206.66(0.36) | 209.1(0.21) | 210.13 | 0.8 | | -4 | 40(1.6) | 25 | [9] | [15] | [6] | 87 | 102 | UT | 0.2 | OpenLong | | (13) | 6 | 8 | -1 | 20 | 1.5,99 | 51 | | | | |
| 31 | May/21 | 13 | 199.69 | 194.83 | 202(0.3) | 205.92(0.3) | 208.66(0.54) | 209.56 | 0.8 | | -4 | 39(2.3) | 35 | [8] | [23] | [8] | 87 | 206 | UT | 0.2 | OpenLong | | (9) | 15 | 13 | -4 | 20 | 1.6,97 | 51 | | 32 | May/21 | 12 | 199.69 | 194.83 | 201.4(0.24) | 205.3(0.26) | 207.53(0.46) | 208.55 | 0.7 | | -4 | 36(1.5) | 15 | [7] | [20] | [4] | 87 | 238 | UT | 0.2 | OpenLong | | (8) | 13 | 3 | -6 | 20 | 1.6,97 | 51 | | 33 | May/21 | 11 | 199.69 | 194.83 | 200.91(0.3) | 204.77(0.47) | 206.58(0.51) | 208.37 | 0.7 | | -4 | 35(1.6) | 25 | [8] | [25] | [0] | 91 | 198 | UT | 0.4 | OpenLong | | (7) | 14 | -7 | 3 | 20 | 1.7,98 | 51 | | 34 | May/21 | 10 | 199.69 | 194.83 | 200.32(0.35) | 203.81(0.56) | 205.54(0.64) | 208.89 | 0.7 | | -4 | 33(2.7) | 50 | [10] | [30] | [10] | 100 | 241 | UT | 0.8 | HoldLong | | (9) | 18 | 13 | 7 | 20 | 2,100 | 51 | | 35 | May/21 | 9 | 199.69 | 194.83 | 199.63(0.34) | 202.68(0.48) | 204.23(0.52) | 207.93 | 0.7 | | -4 | 30(-0.1) | 50 | [9] | [26] | [26] | 105 | 213 | UT | 1 | CloseLong? | | (10) | 14 | 55 | 10 | 20 | 2.2,100 | 51 | | | | |
| 36 | May/20 | 15 | 199.99 | 192.56 | 198.96(0.35) | 201.7(0.32) | 203.18(0.06) | 203.93 | 0.3 | | -7 | 31(-2.9) | 15 | [10] | [10] | [2] | 82 | -82 | UT | 0.2 | HoldLong? | | (7) | 2 | 2 | 3 | 10 | 1.3,99 | 44 | | 37 | May/20 | 14 | 199.99 | 192.56 | 198.26(0.42) | 201.06(0.33) | 203.06(0.05) | 203.77 | 0.3 | | -7 | 33(-3.2) | 20 | [12] | [10] | [5] | 79 | -124 | UT | 0.2 | HoldLong | | (10) | 1 | 8 | -1 | 20 | 1.3,96 | 44 | | 38 | May/20 | 13 | 199.99 | 192.56 | 197.44(0.43) | 200.41(0.41) | 202.97(0.44) | 203.16 | 0.2 | | -7 | 37(-2.5) | 30 | [12] | [23] | [4] | 74 | -28 | UT | 0 | OpenLong | | (12) | 12 | 11 | -5 | 11 | 1.2,94 | 44 | | 39 | May/20 | 12 | 199.99 | 192.56 | 196.6(0.42) | 199.59(0.48) | 202.07(0.46) | 202.34 | 0.2 | | -7 | 39(-1.2) | 20 | [12] | [24] | [-3] | 73 | -10 | CR | 0.1 | HoldShort | | (12) | 13 | -5 | -6 | -2 | 1.1,95 | 44 | | 40 | May/20 | 11 | 199.99 | 192.56 | 195.77(0.4) | 198.65(0.28) | 201.14(0.46) | 202.7 | 0.2 | | -7 | 40(0.3) | 30 | [11] | [21] | [4] | 81 | 68 | UT | 0.3 | HoldLong | | (13) | 13 | -9 | 3 | 20 | 1.3,98 | 44 | | | | |
| 41 | May/20 | 10 | 199.99 | 192.56 | 194.99(0.4) | 198.09(0.3) | 200.22(0.58) | 203.34 | 0.3 | | -7 | 40(1.9) | 35 | [11] | [25] | [11] | 90 | 176 | UT | 0.6 | OpenLong | | (12) | 16 | 1 | 8 | 20 | 1.6,100 | 44 | | 42 | May/20 | 9 | 199.99 | 192.56 | 194.21(0.37) | 197.5(0.23) | 199.06(0.61) | 203.29 | 0.3 | | -7 | 38(3.2) | 40 | [10] | [24] | [35] | 92 | 256 | UT | 0.9 | OpenLong? | | (12) | 17 | 65 | 7 | 20 | 1.8,97 | 44 | | 43 | May/19 | 15 | 200.55 | 190.72 | 193.49(0.21) | 197.05(0.11) | 197.85(0.38) | 198.7 | -0.1 | | -10 | 35(1.3) | -10 | [6] | [14] | [8] | 73 | 156 | RG | 0.2 | Wait? | | (7) | 11 | 15 | 3 | 20 | 1.1,95 | 39 | | 44 | May/19 | 14 | 200.55 | 190.72 | 193.09(0.18) | 196.83(0.13) | 197.1(0.48) | 197.67 | -0.2 | | -10 | 34(0.7) | -25 | [5] | [17] | [-1] | 67 | 179 | CR | 0.1 | HoldShort | | (5) | 13 | -6 | 4 | 2 | 1,92 | 39 | | 45 | May/19 | 13 | 200.55 | 190.72 | 192.74(0.21) | 196.58(0.18) | 196.15(0.1) | 198.12 | -0.2 | | -10 | 33(0.8) | -15 | [6] | [7] | [6] | 71 | 98 | RG | 0.5 | Wait | | (6) | 3 | 9 | 9 | 18 | 1.2,91 | 39 | | | | |
| 46 | May/19 | 12 | 200.55 | 190.72 | 192.34(0.23) | 196.22(0.39) | 195.96(0.01) | 197.5 | -0.2 | | -10 | 32(1.2) | -20 | [6] | [8] | [-0] | 63 | 45 | RG | 0.4 | Wait | | (6) | 0 | 4 | 9 | -20 | 1.2,83 | 39 | | 47 | May/19 | 11 | 200.55 | 190.72 | 191.91(0.19) | 195.46(0.51) | 195.94(-0.16) | 197.25 | -0.3 | | -10 | 31(1.4) | -20 | [5] | [4] | [6] | 54 | 55 | RG | 0.3 | Wait | | (6) | -4 | 33 | -9 | -20 | 1.3,71 | 39 | | 48 | May/19 | 10 | 200.55 | 190.72 | 191.55(0.12) | 194.47(0.44) | 196.24(-0.16) | 194.95 | -0.4 | | -10 | 30(0.4) | -30 | [3] | [3] | [6] | 44 | 23 | RG | -0.3 | Wait | | (4) | -4 | 29 | 15 | -20 | 0.9,71 | 39 | | 49 | May/19 | 9 | 200.55 | 190.72 | 191.32(0.1) | 193.61(0.37) | 196.56(-0.22) | 192.94 | -0.6 | | -10 | 29(-1) | -50 | [3] | [0] | [-26] | 37 | -74 | DR | -0.9 | OpenShort? | | (2) | -6 | -60 | 12 | -20 | 0.4,77 | 39 | | 50 | May/18 | 15 | 201.08 | 190.03 | 191.13(0.29) | 192.9(0.53) | 197(0.26) | 197.14 | -0.3 | | -12 | 30(0.1) | 10 | [8] | [16] | [7] | 80 | 89 | RG | 0 | Wait? | | (6) | 7 | -4 | 27 | 20 | 1.5,92 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|