|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $184.3200 One month high (close): $224.3050
CRWD Daily Change: 4.45% Daily StdDev 3.62% CRWD EMA_5_Trend: 0.14% 10Minute StdDev: $4.0603
Latest Price : $196.32(4.45%) | Thu. May 20, 2021($2.7) Wed. May 19, 2021($1.7) Tue. May 18, 2021($4.7) Mon. May 17, 2021($1.7) Fri. May 14, 2021($3.3) Thu. May 13, 2021($2.7) Wed. May 12, 2021($3.2) Tue. May 11, 2021($3.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 201.08 | 190.03 | 191.13(0.29) | 192.9(0.53) | 197(0.26) | 197.14 | -0.3 | | -12 | 30(0) | -5 | [8] | [16] | [1] | 80 | 95 | RG | 0 | Wait? | | (6) | 7 | -4 | -7 | 20 | 1.5,92 | 32 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.9(hourly_sma_10 -2.15%) 191.13(hourly_sma_20 -3.05%) 190.03(weak_daily_ema_10 -3.61%)
Resistance Levels: 201.08(daily_ema_20 2%)
|
| | | 2 | May/18 | 14 | 201.08 | 190.03 | 190.58(0.35) | 191.88(0.5) | 196.49(0.78) | 197.42 | -0.3 | | -12 | 30(0.5) | 15 | [10] | [31] | [1] | 90 | 211 | UT | 0.2 | HoldLong | | (9) | 22 | -20 | -1 | 20 | 1.7,97 | 32 | | 3 | May/18 | 13 | 201.08 | 190.03 | 189.91(0.41) | 190.92(0.52) | 194.97(1.18) | 198.77 | -0.2 | | -12 | 30(1.4) | 25 | [11] | [42] | [26] | 108 | 359 | UT | 1 | HoldLong | | (12) | 33 | 33 | 8 | 20 | 2.3,100 | 32 | | 4 | May/18 | 12 | 201.08 | 190.03 | 189.13(0.4) | 189.93(0.31) | 192.7(1.07) | 196.54 | -0.3 | | -12 | 28(2.4) | 25 | [11] | [36] | [25] | 100 | 265 | UT | 1 | HoldLong | | (11) | 30 | 21 | 23 | 20 | 2,100 | 32 | | 5 | May/18 | 11 | 201.08 | 190.03 | 188.37(0.29) | 189.35(0.24) | 190.66(0.99) | 195.14 | -0.5 | | -12 | 26(2.7) | 30 | [8] | [32] | [22] | 94 | 318 | UT | 1.3 | OpenLong | | (11) | 27 | 8 | 34 | 20 | 2,94 | 32 | | | | |
| 6 | May/18 | 10 | 201.08 | 190.03 | 187.82(0.24) | 188.9(0.24) | 188.79(0.81) | 194.57 | -0.5 | | -12 | 23(3.1) | 20 | [7] | [27] | [42] | 83 | 325 | UT | 1.9 | OpenLong | | (8) | 22 | 72 | 32 | 20 | 2.2,78 | 32 | | 7 | May/18 | 9 | 201.08 | 190.03 | 187.37(0.05) | 188.45(0.05) | 187.27(0.22) | 189.84 | -0.9 | | -12 | 20(0.2) | -20 | [1] | [7] | [18] | 31 | 134 | RG | 1 | SmallShort? | | (3) | 6 | 38 | 14 | 20 | 0.9,58 | 32 | | 8 | May/17 | 15 | 201.63 | 189.93 | 187.27(-0.05) | 188.36(-0.14) | 186.87(-0.16) | 187.39 | -1.1 | | -16 | 20(0.1) | -50 | [-1] | [-9] | [4] | -9 | 20 | DP | 0.2 | OpenShort? | | (-0) | -4 | 16 | -8 | -6 | 0,41 | 23 | | 9 | May/17 | 14 | 201.63 | 189.93 | 187.36(-0.05) | 188.63(-0.21) | 187.17(-0.46) | 186.35 | -1.2 | | -16 | 20(0.1) | -50 | [-1] | [-19] | [-3] | -12 | -112 | DT | -0.3 | OpenShort | | (-2) | -13 | 8 | -16 | -20 | -0.4,48 | 23 | | 10 | May/17 | 13 | 201.63 | 189.93 | 187.45(-0.04) | 189.02(-0.18) | 188.04(-0.51) | 185.83 | -1.2 | | -16 | 20(0.2) | -50 | [-1] | [-19] | [-16] | -10 | -177 | DT | -0.9 | OpenShort | | (-2) | -14 | -17 | -22 | -20 | -0.6,55 | 23 | | | | |
| 11 | May/17 | 12 | 201.63 | 189.93 | 187.52(-0.02) | 189.36(0.04) | 189(-0.34) | 186.96 | -1.1 | | -16 | 19(0) | -50 | [-1] | [-11] | [-16] | 15 | -92 | DT | -0.8 | OpenShort | | (-0) | -10 | -13 | -21 | -20 | -0.2,70 | 23 | | 12 | May/17 | 11 | 201.63 | 189.93 | 187.52(0) | 189.28(0.2) | 189.64(-0.11) | 187.81 | -1 | | -16 | 19(-0.6) | -50 | [0] | [-3] | [-15] | 36 | -18 | DR | -0.7 | OpenShort | | (0) | -3 | -17 | -11 | -20 | 0.1,83 | 23 | | 13 | May/17 | 10 | 201.63 | 189.93 | 187.54(-0.04) | 188.9(0.3) | 189.85(-0.13) | 188.91 | -1 | | -16 | 20(-0.7) | -50 | [-1] | [-2] | [-14] | 57 | 77 | DT | -0.4 | OpenShort | | (1) | -4 | -27 | -2 | -20 | 0.5,94 | 23 | | 14 | May/17 | 9 | 201.63 | 189.93 | 187.62(-0.02) | 188.33(0.5) | 190.09(0.05) | 190.69 | -0.8 | | -16 | 21(-1.5) | -50 | [-1] | [6] | [0] | 78 | 195 | RG | 0.2 | Wait? | | (0) | 1 | 1 | 10 | -17 | 1.1,100 | 23 | | 15 | May/14 | 15 | 202.86 | 191.51 | 187.65(-0.08) | 187.39(0.35) | 190(0.15) | 190.65 | -0.9 | | -16 | 22(-2.6) | -50 | [-2] | [6] | [7] | 70 | 274 | UR | 0.2 | SmallShort? | | (-1) | 4 | 8 | 5 | 20 | 1,95 | 23 | | | | |
| 16 | May/14 | 14 | 202.86 | 191.51 | 187.79(-0.12) | 186.74(0.24) | 189.72(0.42) | 190.14 | -1 | | -16 | 25(-1.8) | -35 | [-3] | [12] | [14] | 62 | 352 | UR | 0.1 | SmallShort | | (-3) | 12 | 19 | 9 | 20 | 0.7,94 | 23 | | 17 | May/14 | 13 | 202.86 | 191.51 | 188.02(-0.15) | 186.29(0.05) | 188.92(0.52) | 188.87 | -1.1 | | -16 | 27(-1.8) | -50 | [-4] | [12] | [3] | 49 | 324 | UR | -0 | SmallShort | | (-5) | 15 | -19 | 15 | 20 | 0.2,94 | 23 | | 18 | May/14 | 12 | 202.86 | 191.51 | 188.3(-0.11) | 186.19(0.05) | 187.94(0.74) | 190.11 | -1 | | -16 | 28(-0.7) | -25 | [-3] | [18] | [16] | 55 | 388 | UR | 0.6 | SmallShort | | (-4) | 21 | -2 | 32 | 20 | 0.5,92 | 23 | | 19 | May/14 | 11 | 202.86 | 191.51 | 188.51(-0.06) | 186.1(0.12) | 186.57(0.97) | 190.25 | -1 | | -16 | 29(0.1) | -10 | [-2] | [26] | [21] | 36 | 388 | UR | 1 | SmallShort | | (-4) | 27 | 15 | 35 | 20 | 0.5,73 | 23 | | 20 | May/14 | 10 | 202.86 | 191.51 | 188.62(-0.01) | 185.88(0.11) | 184.78(0.56) | 189.25 | -1 | | -16 | 29(-0.5) | 0 | [-0] | [15] | [29] | 4 | 179 | UR | 1.2 | SmallShort | | (-3) | 16 | 48 | 28 | 20 | 0.2,49 | 23 | | | | |
| 21 | May/14 | 9 | 202.86 | 191.51 | 188.64(0.02) | 185.67(-0.08) | 183.76(0.05) | 186.12 | -1.3 | | -16 | 29(-0.6) | -10 | [1] | [-2] | [17] | -40 | -141 | RG | 0.6 | Wait? | | (-3) | 1 | 33 | 21 | 20 | -0.7,28 | 23 | | 22 | May/13 | 15 | 204.11 | 193.2 | 188.64(-0) | 185.82(-0.2) | 183.67(-0.42) | 183.99 | -1.6 | | -16 | 30(0.4) | -50 | [0] | [-18] | [2] | -68 | -344 | DP | 0.1 | OpenShort? | | (-1) | -12 | 12 | 4 | -20 | -1.2,12 | 22 | | 23 | May/13 | 14 | 204.11 | 193.2 | 188.61(-0.14) | 186.19(-0.39) | 184.44(-0.64) | 183.23 | -1.6 | | -16 | 30(1.5) | -50 | [-4] | [-28] | [7] | -80 | -307 | DP | -0.3 | OpenShort | | (-1) | -18 | 31 | -7 | -20 | -1.4,5 | 22 | | 24 | May/13 | 13 | 204.11 | 193.2 | 188.88(-0.19) | 186.91(-0.53) | 185.63(-0.72) | 181.29 | -1.8 | | -16 | 28(3.3) | -50 | [-5] | [-33] | [-27] | -103 | -390 | DT | -1.2 | HoldShort | | (-6) | -20 | -45 | -23 | -20 | -2.1,0 | 22 | | 25 | May/13 | 12 | 204.11 | 193.2 | 189.25(-0.11) | 187.91(-0.49) | 186.98(-0.32) | 184.15 | -1.6 | | -16 | 25(1.6) | -50 | [-3] | [-20] | [-14] | -81 | -239 | DT | -0.9 | OpenShort | | (-4) | -9 | -24 | -21 | -20 | -1.6,9 | 22 | | | | |
| 26 | May/13 | 11 | 204.11 | 193.2 | 189.46(-0.08) | 188.84(-0.48) | 187.59(-0.2) | 185.68 | -1.4 | | -16 | 23(0.5) | -50 | [-2] | [-17] | [-14] | -58 | -169 | DT | -0.6 | OpenShort | | (-2) | -6 | -33 | -9 | -19 | -1.3,25 | 22 | | 27 | May/13 | 10 | 204.11 | 193.2 | 189.61(0.02) | 189.74(-0.35) | 187.97(0.01) | 187.83 | -1.3 | | -16 | 23(-0.2) | -50 | [1] | [-8] | [-7] | -34 | -107 | DR | -0 | OpenShort | | (-1) | 0 | -21 | 1 | 3 | -0.6,31 | 22 | | 28 | May/13 | 9 | 204.11 | 193.2 | 189.56(0.05) | 190.4(-0.27) | 187.95(-0.13) | 189.19 | -1.2 | | -16 | 23(-0.9) | -40 | [1] | [-11] | [7] | -17 | -100 | RG | 0.4 | Wait? | | (2) | -4 | 17 | 2 | 13 | -0.1,36 | 22 | | 29 | May/12 | 15 | 205.62 | 195.84 | 189.46(0.07) | 190.92(-0.23) | 188.2(-0.33) | 188.07 | -1.5 | | -14 | 24(-1.6) | -50 | [2] | [-16] | [-1] | -30 | -219 | DR | -0 | OpenShort? | | (1) | -9 | 14 | -6 | -20 | -0.5,33 | 27 | | 30 | May/12 | 14 | 205.62 | 195.84 | 189.33(-0.05) | 191.37(-0.13) | 188.83(-0.67) | 187.18 | -1.5 | | -14 | 25(0.2) | -50 | [-1] | [-25] | [-16] | -36 | -225 | DT | -0.5 | OpenShort | | (1) | -19 | -7 | -22 | -20 | -0.7,32 | 27 | | | | |
| 31 | May/12 | 13 | 205.62 | 195.84 | 189.43(-0.02) | 191.61(0.12) | 190.1(-0.74) | 187.61 | -1.5 | | -14 | 25(0.2) | -50 | [-1] | [-23] | [-18] | -23 | -260 | DT | -0.8 | OpenShort | | (-1) | -21 | -1 | -24 | -20 | -0.6,42 | 27 | | 32 | May/12 | 12 | 205.62 | 195.84 | 189.48(-0.06) | 191.37(0.18) | 191.51(-0.7) | 187.69 | -1.5 | | -14 | 25(0) | -50 | [-2] | [-21] | [-32] | -11 | -201 | DT | -1.3 | OpenShort | | (-1) | -20 | -42 | -29 | -20 | -0.6,54 | 27 | | 33 | May/12 | 11 | 205.62 | 195.84 | 189.6(-0.03) | 191.02(0.09) | 192.86(-0.41) | 190.45 | -1.3 | | -14 | 25(-1.1) | -50 | [-1] | [-14] | [-10] | 30 | -33 | DT | -0.8 | OpenShort | | (0) | -12 | -12 | -19 | -20 | 0.3,72 | 27 | | 34 | May/12 | 10 | 205.62 | 195.84 | 189.66(-0.07) | 190.84(0.13) | 193.65(-0.13) | 191.23 | -1.2 | | -14 | 26(-0.9) | -50 | [-2] | [-6] | [-14] | 48 | 118 | DT | -0.8 | OpenShort | | (-0) | -4 | -34 | -12 | -12 | 0.5,85 | 27 | | 35 | May/12 | 9 | 205.62 | 195.84 | 189.8(-0.01) | 190.58(0.27) | 193.9(0.4) | 193.52 | -1 | | -14 | 27(-0.3) | -50 | [-0] | [11] | [-2] | 76 | 307 | RG | -0.1 | Wait? | | (-0) | 11 | -17 | 1 | 20 | 1.2,96 | 27 | | | | |
| 36 | May/11 | 15 | 206.67 | 198.87 | 189.81(0.01) | 190.07(0.31) | 193.12(0.99) | 194.68 | -1 | | -12 | 27(-1.6) | -15 | [0] | [29] | [12] | 88 | 492 | RG | 0.5 | Wait? | | (1) | 28 | 4 | 17 | 20 | 1.5,100 | 39 | | 37 | May/11 | 14 | 206.67 | 198.87 | 189.79(0.27) | 189.48(0.4) | 191.23(1.08) | 194.4 | -1.1 | | -12 | 29(-0.2) | 25 | [8] | [35] | [13] | 85 | 240 | UT | 1 | HoldLong | | (0) | 30 | -0 | 32 | 20 | 1.4,100 | 39 | | 38 | May/11 | 13 | 206.67 | 198.87 | 189.28(0.28) | 188.73(0.39) | 189.18(0.61) | 194.42 | -1.1 | | -12 | 29(1.2) | 25 | [8] | [21] | [27] | 73 | 149 | UT | 1.6 | OpenLong | | (8) | 17 | 29 | 43 | 20 | 1.5,85 | 39 | | 39 | May/11 | 12 | 206.67 | 198.87 | 188.75(0.19) | 187.99(0.37) | 188.04(0.41) | 192.5 | -1.2 | | -12 | 28(0.9) | 15 | [5] | [15] | [27] | 36 | 117 | UT | 1.4 | OpenLong | | (7) | 12 | 44 | 30 | 20 | 1.2,56 | 39 | | 40 | May/11 | 11 | 206.67 | 198.87 | 188.39(0.07) | 187.3(0.03) | 187.27(0.13) | 189.61 | -1.5 | | -12 | 27(0.1) | 10 | [2] | [1] | [29] | -12 | 22 | RG | 0.8 | SmallShort | | (4) | 4 | 68 | -2 | 20 | 0.4,28 | 39 | | | | |
| 41 | May/11 | 10 | 206.67 | 198.87 | 188.26(-0.05) | 187.25(-0.18) | 187.02(-0.37) | 185.23 | -1.9 | | -12 | 27(0.5) | -50 | [-1] | [-16] | [-0] | -56 | -202 | DT | -0.6 | OpenShort | | (-1) | -10 | 17 | -17 | -20 | -1,19 | 39 | | 42 | May/11 | 9 | 206.67 | 198.87 | 188.35(-0.07) | 187.58(-0.32) | 187.72(-0.29) | 184.16 | -2 | | -12 | 26(1.2) | -50 | [-2] | [-16] | [-30] | -54 | -220 | DT | -1.2 | OpenShort? | | (-2) | -8 | -69 | -14 | -20 | -1.4,31 | 39 | | 43 | May/10 | 15 | 207.77 | 201.4 | 188.48(-0.01) | 188.19(-0.15) | 188.27(0.17) | 188.69 | -1.7 | | -11 | 25(-2.2) | -45 | [-0] | [-1] | [5] | -6 | 62 | DP | 0.1 | OpenShort? | | (1) | 5 | 1 | 3 | 20 | 0.1,42 | 36 | | 44 | May/10 | 14 | 207.77 | 201.4 | 188.5(-0.12) | 188.48(-0.28) | 187.95(0.33) | 188.65 | -1.7 | | -11 | 27(-2.3) | -50 | [-3] | [0] | [9] | -5 | 208 | UR | 0.2 | SmallShort | | (-1) | 9 | 4 | 12 | 20 | 0,45 | 36 | | 45 | May/10 | 13 | 207.77 | 201.4 | 188.73(-0.17) | 189.01(-0.29) | 187.33(-0.08) | 188.37 | -1.7 | | -11 | 30(-2.2) | -50 | [-5] | [-12] | [2] | -12 | 126 | DP | 0.3 | OpenShort | | (-4) | -2 | -6 | 8 | 20 | -0.1,41 | 36 | | | | |
| 46 | May/10 | 12 | 207.77 | 201.4 | 189.05(-0.17) | 189.56(-0.29) | 187.48(0.02) | 188.75 | -1.7 | | -11 | 32(-2.1) | -50 | [-5] | [-9] | [13] | -16 | 153 | DP | 0.4 | OpenShort | | (-5) | 1 | 29 | 8 | 20 | -0.1,37 | 36 | | 47 | May/10 | 11 | 207.77 | 201.4 | 189.37(-0.23) | 190.11(0.15) | 187.44(-0.35) | 186.9 | -1.9 | | -11 | 34(-2.3) | -50 | [-7] | [-13] | [-15] | -42 | 9 | DT | -0.1 | OpenShort | | (-7) | -10 | -3 | -11 | -20 | -0.7,26 | 36 | | 48 | May/10 | 10 | 207.77 | 201.4 | 189.8(-0.26) | 189.83(0.17) | 188.1(-0.49) | 187.07 | -1.9 | | -11 | 36(-1.5) | -50 | [-7] | [-17] | [-5] | -35 | -5 | DT | -0.3 | OpenShort | | (-7) | -14 | 23 | -12 | -20 | -0.7,33 | 36 | | 49 | May/10 | 9 | 207.77 | 201.4 | 190.3(-0.29) | 189.5(0.01) | 189.02(-0.87) | 185.58 | -2 | | -11 | 38(-1.9) | -50 | [-8] | [-31] | [-32] | -41 | -177 | DT | -0.8 | OpenShort? | | (-9) | -25 | -53 | -14 | -20 | -1.1,37 | 36 | | 50 | May/7 | 15 | 208.7 | 204.95 | 190.86(-0.26) | 189.48(0.11) | 190.69(-0.49) | 189.07 | -1.9 | | -8 | 40(-4.3) | -50 | [-7] | [-18] | [-1] | -9 | 45 | DT | -0.4 | OpenShort? | | (-6) | -14 | 7 | -3 | -20 | -0.4,51 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|