|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $179.1100 One month high (close): $223.3200
CRWD Daily Change: -1.16% Daily StdDev 3.68% CRWD EMA_5_Trend: -1.3% 10Minute StdDev: $6.5046
Latest Price : $179.11(-1.16%) | Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($3.1) Wed. Mar 24, 2021($5) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($4.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 197.66 | 193.24 | 185.04(-0.39) | 179.41(-0.31) | 178.37(-0.03) | 178.89 | -1.5 | | -10 | 50(-1.9) | -50 | [-11] | [-11] | [11] | -65 | 66 | DP | 0.1 | OpenShort? | | (-12) | -1 | 23 | 1 | 20 | -1,10 | 52 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.41(hourly_sma_10 0.29%) 185.04(hourly_sma_20 3.44%) 193.24(daily_ema_10 8.02%) 197.66(daily_ema_20 10.49%)
|
| | | 2 | Mar/25 | 14 | 197.66 | 193.24 | 185.77(-0.51) | 179.96(-0.48) | 178.42(-0.09) | 177.35 | -1.6 | | -10 | 52(-0.6) | -50 | [-14] | [-16] | [-4] | -71 | 57 | DT | -0.2 | OpenShort | | (-12) | -2 | -14 | 7 | -2 | -1.3,12 | 52 | | 3 | Mar/25 | 13 | 197.66 | 193.24 | 186.73(-0.5) | 180.82(-0.47) | 178.58(-0.31) | 178.31 | -1.5 | | -10 | 53(0.1) | -50 | [-14] | [-21] | [-9] | -70 | -12 | DT | -0 | OpenShort | | (-13) | -8 | -32 | 6 | 5 | -1.2,10 | 52 | | 4 | Mar/25 | 12 | 197.66 | 193.24 | 187.68(-0.43) | 181.68(-0.46) | 179.13(-0.1) | 180.5 | -1.3 | | -10 | 53(-0.1) | -50 | [-12] | [-15] | [25] | -69 | 39 | DP | 0.2 | OpenShort | | (-12) | -3 | 55 | 11 | 20 | -1.1,9 | 52 | | 5 | Mar/25 | 11 | 197.66 | 193.24 | 188.5(-0.52) | 182.53(-0.79) | 179.31(-0.64) | 176.79 | -1.6 | | -10 | 53(3.2) | -50 | [-14] | [-35] | [-16] | -91 | -247 | DT | -0.4 | OpenShort | | (-15) | -17 | -34 | 2 | -20 | -1.7,2 | 52 | | | | |
| 6 | Mar/25 | 10 | 197.66 | 193.24 | 189.49(-0.44) | 183.98(-0.76) | 180.46(-0.58) | 179.13 | -1.5 | | -10 | 50(3.3) | -50 | [-12] | [-32] | [4] | -88 | -242 | DP | -0.2 | OpenShort | | (-13) | -16 | 14 | 6 | -20 | -1.6,2 | 52 | | 7 | Mar/25 | 9 | 197.66 | 193.24 | 190.34(-0.41) | 185.39(-0.83) | 181.51(-0.85) | 178.15 | -1.5 | | -10 | 46(5.2) | -50 | [-11] | [-40] | [-22] | -103 | -438 | DT | -0.6 | HoldShort? | | (-13) | -23 | -43 | 2 | -20 | -2.1,0 | 52 | | 8 | Mar/24 | 15 | 199.18 | 195.92 | 191.12(-0.32) | 186.95(-0.64) | 183.07(-0.63) | 181.08 | -1.4 | | -8 | 41(3.2) | -50 | [-9] | [-30] | [-8] | -98 | -362 | DT | -0.4 | OpenShort? | | (-9) | -17 | -5 | 4 | -20 | -1.9,0 | 47 | | 9 | Mar/24 | 14 | 199.18 | 195.92 | 191.73(-0.33) | 188.16(-0.66) | 184.23(-0.82) | 181.41 | -1.4 | | -8 | 38(4.6) | -50 | [-9] | [-35] | [-14] | -105 | -410 | DT | -0.6 | HoldShort | | (-9) | -22 | -16 | 3 | -20 | -2.2,0 | 47 | | 10 | Mar/24 | 13 | 199.18 | 195.92 | 192.36(-0.31) | 189.4(-0.67) | 185.75(-0.93) | 182.54 | -1.3 | | -8 | 33(4.6) | -50 | [-8] | [-38] | [-18] | -110 | -430 | DT | -0.8 | HoldShort | | (-8) | -25 | -26 | 3 | -20 | -2.4,0 | 47 | | | | |
| 11 | Mar/24 | 12 | 199.18 | 195.92 | 192.97(-0.31) | 190.67(-0.47) | 187.49(-0.94) | 184.38 | -1.2 | | -8 | 29(4.1) | -50 | [-8] | [-36] | [-18] | -110 | -370 | DT | -0.9 | HoldShort | | (-7) | -25 | -22 | 3 | -20 | -2.4,0 | 47 | | 12 | Mar/24 | 11 | 199.18 | 195.92 | 193.57(-0.27) | 191.57(-0.55) | 189.26(-0.82) | 185.95 | -1.1 | | -8 | 25(4.1) | -50 | [-7] | [-34] | [-13] | -113 | -322 | DT | -1.1 | HoldShort | | (-7) | -22 | -13 | -5 | -20 | -2.5,0 | 47 | | 13 | Mar/24 | 10 | 199.18 | 195.92 | 194.09(-0.23) | 192.63(-0.54) | 190.83(-0.65) | 186.88 | -1 | | -8 | 21(4.6) | -50 | [-6] | [-29] | [-20] | -120 | -301 | DT | -1.5 | HoldShort | | (-7) | -18 | -29 | -16 | -20 | -2.8,0 | 47 | | 14 | Mar/24 | 9 | 199.18 | 195.92 | 194.54(-0.13) | 193.67(-0.41) | 192.09(-0.5) | 188.98 | -0.8 | | -8 | 16(3.3) | -50 | [-4] | [-22] | [-20] | -119 | -286 | DT | -1.6 | HoldShort? | | (-5) | -14 | -31 | -20 | -20 | -2.8,1 | 47 | | 15 | Mar/23 | 15 | 200.96 | 197.37 | 194.79(-0.06) | 194.47(-0.28) | 193.06(-0.41) | 191.26 | -0.8 | | -7 | 13(0.2) | -50 | [-2] | [-17] | [-16] | -99 | -226 | DT | -1.1 | HoldShort? | | (-2) | -11 | -27 | -13 | -20 | -2.2,6 | 43 | | | | |
| 16 | Mar/23 | 14 | 200.96 | 197.37 | 194.91(0.04) | 195.01(-0.14) | 193.85(-0.02) | 193.24 | -0.6 | | -7 | 12(-0.2) | -45 | [1] | [-4] | [-7] | -72 | -136 | DR | -0.4 | OpenShort | | (-0) | -1 | -7 | -8 | -20 | -1.1,6 | 43 | | 17 | Mar/23 | 13 | 200.96 | 197.37 | 194.84(0.03) | 195.01(0) | 193.88(-0.29) | 193.78 | -0.6 | | -7 | 13(0.1) | -45 | [1] | [-9] | [-4] | -59 | -157 | DR | -0.1 | OpenShort | | (2) | -8 | 8 | -18 | -20 | -0.7,9 | 43 | | 18 | Mar/23 | 12 | 200.96 | 197.37 | 194.79(-0.05) | 195.28(-0.01) | 194.43(-0.43) | 193.17 | -0.6 | | -7 | 13(0.2) | -50 | [-1] | [-14] | [-12] | -59 | -137 | DT | -0.8 | OpenShort | | (0) | -12 | -9 | -15 | -20 | -1.1,19 | 43 | | 19 | Mar/23 | 11 | 200.96 | 197.37 | 194.88(-0.06) | 195.28(-0) | 195.26(-0.31) | 193.84 | -0.6 | | -7 | 12(-0.1) | -50 | [-2] | [-10] | [-16] | -49 | -69 | DT | -0.9 | OpenShort | | (-1) | -9 | -18 | -37 | -20 | -0.7,19 | 43 | | 20 | Mar/23 | 10 | 200.96 | 197.37 | 195(-0.03) | 195.32(0.03) | 195.87(-0.16) | 195.21 | -0.5 | | -7 | 12(-0.6) | -40 | [-1] | [-6] | [4] | -4 | -2 | DP | -0.4 | OpenShort | | (-1) | -4 | 24 | -23 | -9 | 0.1,44 | 43 | | | | |
| 21 | Mar/23 | 9 | 200.96 | 197.37 | 195.06(-0.1) | 195.27(-0.15) | 196.18(-0.26) | 193.42 | -0.6 | | -7 | 13(-0.2) | -50 | [-3] | [-11] | [-20] | -13 | -46 | DT | -1.7 | OpenShort? | | (-2) | -7 | -42 | -23 | -20 | -1,62 | 43 | | 22 | Mar/22 | 15 | 202.33 | 198.32 | 195.25(-0.03) | 195.56(0.01) | 196.69(0.28) | 196.54 | -0.4 | | -6 | 13(-12.6) | -25 | [-1] | [8] | [1] | 63 | 173 | UR | -0.1 | SmallShort? | | (-1) | 8 | -10 | 12 | 20 | 0.8,93 | 40 | | 23 | Mar/22 | 14 | 202.33 | 198.32 | 195.3(-0.3) | 195.54(0.07) | 196.13(0.4) | 197.3 | -0.4 | | -6 | 26(-2.8) | -50 | [-8] | [11] | [9] | 65 | 519 | UR | 0.3 | SmallShort | | (-0) | 11 | 5 | 22 | 20 | 0.6,100 | 40 | | 24 | Mar/22 | 13 | 202.33 | 198.32 | 195.89(-0.17) | 195.4(0.15) | 195.36(0.31) | 196.9 | -0.4 | | -6 | 29(-0.4) | -35 | [-5] | [10] | [8] | 55 | 309 | UR | 0.4 | SmallShort | | (-9) | 9 | 2 | 32 | 20 | 0.3,97 | 40 | | 25 | Mar/22 | 12 | 202.33 | 198.32 | 196.22(-0.06) | 195.12(0.16) | 194.76(0.21) | 196.73 | -0.4 | | -6 | 29(-0.4) | -20 | [-2] | [8] | [9] | 28 | 148 | UR | 0.5 | SmallShort | | (-5) | 6 | 10 | 26 | 20 | 0.1,75 | 40 | | | | |
| 26 | Mar/22 | 11 | 202.33 | 198.32 | 196.34(-0.09) | 194.8(0.21) | 194.35(-0.04) | 195.98 | -0.5 | | -6 | 29(-0.3) | -25 | [-3] | [2] | [12] | -2 | 64 | UR | 0.4 | SmallShort | | (-2) | -1 | 30 | 14 | -1 | -0.1,51 | 40 | | 27 | Mar/22 | 10 | 202.33 | 198.32 | 196.52(-0.13) | 194.38(0.04) | 194.43(-0.27) | 193.74 | -0.7 | | -6 | 30(-1.2) | -45 | [-4] | [-7] | [-1] | -40 | -71 | DT | -0.2 | OpenShort | | (-4) | -7 | 4 | 2 | -20 | -0.7,28 | 40 | | 28 | Mar/22 | 9 | 202.33 | 198.32 | 196.77(-0.24) | 194.29(-0.08) | 194.96(-0.25) | 193.42 | -0.7 | | -6 | 31(0.6) | -50 | [-7] | [-9] | [-4] | -50 | 17 | DT | -0.4 | OpenShort? | | (-4) | -7 | -7 | -6 | -14 | -0.8,20 | 40 | | 29 | Mar/19 | 15 | 203.75 | 196.9 | 197.24(-0.06) | 194.45(-0.12) | 195.44(-0.02) | 193.93 | -0.7 | | -10 | 30(4.2) | -50 | [-2] | [-3] | [-3] | -43 | -113 | DT | -0.4 | OpenShort? | | (-6) | -1 | -11 | -2 | 8 | -0.8,27 | 39 | | 30 | Mar/19 | 14 | 203.75 | 196.9 | 197.37(-0.06) | 194.69(-0.08) | 195.47(0.11) | 194.7 | -0.6 | | -10 | 26(0.3) | -50 | [-2] | [1] | [-6] | -45 | -52 | RG | -0.2 | Wait | | (-1) | 3 | -22 | 1 | 14 | -0.7,23 | 39 | | | | |
| 31 | Mar/19 | 13 | 203.75 | 196.9 | 197.49(0.01) | 194.85(-0.05) | 195.25(0.47) | 196.37 | -0.5 | | -10 | 26(0) | -30 | [0] | [12] | [7] | -33 | 47 | RG | 0.3 | Wait | | (-1) | 13 | 0 | 11 | 20 | -0.3,25 | 39 | | 32 | Mar/19 | 12 | 203.75 | 196.9 | 197.48(-0.04) | 194.94(-0.06) | 194.34(0.37) | 196.37 | -0.5 | | -10 | 26(-0.1) | -30 | [-1] | [9] | [10] | -37 | 77 | UR | 0.5 | SmallShort | | (0) | 10 | 7 | 13 | 20 | -0.3,21 | 39 | | 33 | Mar/19 | 11 | 203.75 | 196.9 | 197.56(-0.1) | 195.06(-0.67) | 193.63(0.09) | 195.83 | -0.5 | | -10 | 26(-0.5) | -30 | [-3] | [-7] | [24] | -48 | 36 | DP | 0.6 | OpenShort | | (-2) | 2 | 24 | 15 | 20 | -0.5,15 | 39 | | 34 | Mar/19 | 10 | 203.75 | 196.9 | 197.76(-0.19) | 196.38(-0.48) | 193.46(-0.23) | 194.09 | -0.7 | | -10 | 26(0) | -50 | [-5] | [-14] | [5] | -65 | -53 | DP | 0.2 | OpenShort | | (-4) | -6 | 7 | 9 | 20 | -0.9,8 | 39 | | 35 | Mar/19 | 9 | 203.75 | 196.9 | 198.14(-0.21) | 197.33(-0.28) | 193.9(-0.28) | 193.6 | -0.7 | | -10 | 26(-1) | -50 | [-6] | [-13] | [3] | -77 | -89 | DP | -0.1 | OpenShort? | | (-6) | -8 | 25 | 2 | -20 | -1.2,3 | 39 | | | | |
| 36 | Mar/18 | 15 | 205.89 | 196.03 | 198.56(-0.35) | 197.88(-0.39) | 194.44(-0.56) | 191.79 | -0.9 | | -14 | 27(4.3) | -50 | [-9] | [-24] | [-17] | -93 | -126 | DT | -0.7 | OpenShort? | | (-7) | -15 | -14 | -7 | -20 | -1.7,0 | 42 | | 37 | Mar/18 | 14 | 205.89 | 196.03 | 199.26(-0.15) | 198.65(-0.3) | 195.54(-0.48) | 192.83 | -0.8 | | -14 | 23(1.7) | -50 | [-4] | [-19] | [-22] | -92 | -290 | DT | -0.7 | OpenShort | | (-9) | -13 | -29 | -7 | -20 | -1.7,1 | 42 | | 38 | Mar/18 | 13 | 205.89 | 196.03 | 199.55(-0.11) | 199.25(-0.39) | 196.49(-1.41) | 195 | -0.7 | | -14 | 21(0.9) | -50 | [-3] | [-45] | [-14] | -82 | -478 | DT | -0.4 | HoldShort | | (-3) | -37 | -17 | -17 | -20 | -1.3,1 | 42 | | 39 | Mar/18 | 12 | 205.89 | 196.03 | 199.76(-0.05) | 200.03(-0.01) | 199.31(-0.72) | 196.3 | -0.6 | | -14 | 21(0.3) | -50 | [-1] | [-21] | [-14] | -71 | -303 | DT | -0.9 | OpenShort | | (-2) | -19 | 0 | -22 | -20 | -1,4 | 42 | | 40 | Mar/18 | 11 | 205.89 | 196.03 | 199.86(-0.03) | 200.05(-0.04) | 200.75(-0.29) | 196.28 | -0.6 | | -14 | 20(0.1) | -50 | [-1] | [-10] | [-23] | -71 | -222 | DT | -1.4 | OpenShort | | (-1) | -8 | -14 | -55 | -20 | -1.1,7 | 42 | | | | |
| 41 | Mar/18 | 10 | 205.89 | 196.03 | 199.93(0.02) | 200.14(0.06) | 201.33(-0.21) | 197.31 | -0.5 | | -14 | 20(0) | -50 | [1] | [-6] | [-14] | -30 | -202 | DR | -1.2 | OpenShort | | (-0) | -6 | -3 | -24 | -20 | -0.8,40 | 42 | | 42 | Mar/18 | 9 | 205.89 | 196.03 | 199.93(0) | 200.01(-0.03) | 201.75(-0.13) | 197.54 | -0.5 | | -14 | 20(0) | -50 | [0] | [-5] | [-54] | -5 | -154 | DR | -1.3 | OpenShort? | | (1) | -3 | -145 | 4 | -20 | -0.7,63 | 42 | | 43 | Mar/17 | 15 | 208.2 | 196.29 | 199.87(0.28) | 200.07(0.47) | 202.01(0.63) | 209.1 | 0.1 | | -13 | 20(5.3) | 10 | [7] | [24] | [47] | 93 | 338 | RG | 2.2 | SmallShort? | | (8) | 17 | 72 | 31 | 20 | 2.9,70 | 51 | | 44 | Mar/17 | 14 | 208.2 | 196.29 | 199.31(0.14) | 199.13(0.09) | 200.75(0.71) | 203.51 | -0.3 | | -13 | 15(1.1) | 5 | [4] | [20] | [33] | 41 | 248 | RG | 1.1 | SmallShort | | (4) | 19 | 57 | 20 | 20 | 1.7,48 | 51 | | 45 | Mar/17 | 13 | 208.2 | 196.29 | 199.04(0.03) | 198.94(-0.15) | 199.34(0.2) | 199.16 | -0.5 | | -13 | 14(0) | -40 | [1] | [3] | [-0] | -16 | 29 | RG | -0.1 | Wait | | (1) | 5 | -4 | -11 | 20 | 0.1,32 | 51 | | | | |
| 46 | Mar/17 | 12 | 208.2 | 196.29 | 199.04(0) | 199.23(-0.32) | 198.95(0.34) | 199.45 | -0.5 | | -13 | 14(0) | -25 | [0] | [4] | [13] | -1 | 104 | UR | 0.2 | SmallShort | | (1) | 9 | 8 | 23 | 20 | 0.2,44 | 51 | | 47 | Mar/17 | 11 | 208.2 | 196.29 | 198.96(-0.01) | 199.87(0.01) | 198.27(0.07) | 198.81 | -0.6 | | -13 | 14(-0.2) | -50 | [-0] | [2] | [-18] | -19 | 21 | RG | 0.2 | Wait | | (-0) | 2 | -52 | 13 | -20 | -0.1,34 | 51 | | 48 | Mar/17 | 10 | 208.2 | 196.29 | 198.99(0.14) | 199.85(0.18) | 198.13(0.31) | 202.8 | -0.3 | | -13 | 14(0.9) | 5 | [4] | [11] | [34] | 18 | 129 | RG | 2 | SmallShort | | (2) | 8 | 85 | 6 | 20 | 1.6,28 | 51 | | 49 | Mar/17 | 9 | 208.2 | 196.29 | 198.7(-0.03) | 199.5(-0.09) | 197.51(-0.52) | 196.48 | -0.7 | | -13 | 13(0.3) | -50 | [-1] | [-15] | [-14] | -70 | -209 | DT | -0.5 | OpenShort? | | (-1) | -14 | -9 | -23 | -20 | -1,5 | 51 | | 50 | Mar/16 | 15 | 209.46 | 196.07 | 198.75(-0.05) | 199.67(-0.02) | 198.55(-0.49) | 197.18 | -0.7 | | -18 | 13(-1) | -50 | [-1] | [-16] | [-5] | -59 | -152 | DT | -0.6 | OpenShort? | | (-0) | -13 | 15 | -20 | -20 | -0.7,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|