Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $126.2800 (-2.37%) ($122.8500 - $131.6600) on Fri. Sep. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.76% (three month average)
RSI   66
Latest Price   $126.2800(-2.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD declines -0.5% a day on average for past five trading days.
Weekly Trend   CRWD advances 4.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
IPO(65%)    SKYY(65%)    IBUY(56%)    ARKK(55%)    IWF(54%)
Factors Impacting CRWD price   CRWD will decline at least -1.88% in a week (0% probabilities).
VIXM(-24%)    UUP(-12%)    TBT(-12%)    VXX(-7%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.88% (StdDev 3.76%)
Hourly BBV 0 ()
Intraday Trend -3.7%

5 Day Moving Average   $126.93(-0.51%)
10 Day Moving Average   $129.36(-2.38%)
20 Day Moving Average   $120.56(4.74%)
To recent high   -12.1%
To recent low   35.6%
Market Cap   $27.68b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 9.36% (three month std-dev: 3.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201011

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_11_2020	99.71	120.56	129.36	126.93	127.31	129.25	126.28(-2.37%)	UD	OpenLong	75	-0.1	24	120	6	76	4.28	62%	0.6	63.2	3.76%	0	0.5	66	0.3
2	Sep_10_2020	99.12	119.35	128.6	127.52	126.29	129.2	129.35(0.91%)	UT	OpenLong	75	0.2	55	130	39	102	6.51	62%	0.63	58.2	3.76%	0	0.8	69	-0.6
3	Sep_9_2020	98.5	117.85	127.48	130.06	126.54	125.36	128.18(2.03%)	UD	OpenLong	65	-0.2	14	-150	-19	113	5.76	62%	0.65	56.3	3.78%	0	0.8	71	-0.4
4	Sep_8_2020	97.86	116.38	126.15	133.17	130.71	123.39	125.63(0.35%)	N/A	N/A	0	-0.6	-35	-450	-88	124	6.96	62%	0.94	56.3	3.78%	0	0.7	71	-1.2
5	Sep_4_2020	96.95	114.99	124.85	133.19	134.54	127.71	125.19(-3.14%)	CR	SmallShort	-20	-0.6	-67	-320	-130	122	10.85	62%	0.64	48.4	3.77%	0	0.8	72	-1.6

6	Sep_3_2020	96.33	113.82	123.65	131.88	134.33	138.03	129.25(-9.02%)	UD	OpenLong	65	-0.2	39	250	-9	181	21.23	64%	0.72	42.4	3.76%	0	1.2	79	-3.2
7	Sep_2_2020	95.64	112.8	122	129.45	131.16	141.38	142.07(-1.13%)	TP	CloseLong	-10	1	242	590	228	285	32.01	69%	0.86	38	3.63%	0	2.4	95	-1.3
8	Sep_1_2020	94.82	111.24	118.49	124.46	124.19	130.64	143.69(14.28%)	UT	HoldLong	65	1.8	217	360	205	252	16.05	72%	0.9	32	3.65%	0	3.1	97	-1
9	Aug_31_2020	93.97	109.59	114.63	118.44	118.78	120.95	125.73(5.98%)	UT	HoldLong	65	1	112	140	88	184	8.67	68%	0.35	27	3.36%	0	2.1	96	-0.6
10	Aug_28_2020	93.64	108.95	112.54	115.54	115.99	117.74	118.64(1.29%)	UT	HoldLong	65	0.5	66	120	38	148	3.6	69%	0.66	26.3	3.51%	0	1.4	95	0.5

11	Aug_27_2020	93.03	108.6	110.83	114.22	114.2	116.61	117.13(0.02%)	UT	HoldLong	65	0.4	72	150	48	143	3.18	69%	0.63	31.3	3.52%	0	1.3	76	0.5
12	Aug_26_2020	92.45	108.27	109.23	113.29	113.06	114.25	117.11(3.12%)	UT	OpenLong	75	0.6	75	70	58	127	4.86	69%	0.64	36.1	3.53%	0	1.4	56	1
13	Aug_25_2020	91.86	107.99	107.36	111.5	111.39	111.78	113.57(2.09%)	UT	OpenLong	75	0.3	28	20	14	71	2.82	69%	0.61	36.7	3.55%	0	0.9	46	1.3
14	Aug_24_2020	91.3	107.57	105.83	110.2	110.36	111.87	111.25(-0.69%)	UD	OpenLong	75	0.2	32	100	29	41	2.81	69%	0.59	30.7	3.57%	0	0.6	43	1.3
15	Aug_21_2020	90.76	107.19	104.42	109.02	109.13	110.99	112.02(-0.42%)	UD	OpenLong	75	0.5	48	120	59	16	2.35	69%	0.63	22.3	3.58%	0	0.8	43	1.4

16	Aug_20_2020	90.19	106.6	103.32	106.87	107.01	108.84	112.49(4.01%)	RB	SmallLong	20	0.9	32	120	50	-24	2.8	69%	0.66	11.4	3.58%	0	1	47	1.5
17	Aug_19_2020	89.6	106.04	102.92	104.55	105.15	107.26	108.15(0.98%)	RB	SmallLong	20	0.6	31	160	56	-45	2.23	68%	0.6	1.1	3.56%	0	0.4	44	1.5
18	Aug_18_2020	89.07	105.82	103.4	102.61	103.25	105.19	107.1(1.67%)	N/A	N/A	0	0.8	28	150	57	-59	2.55	68%	0.58	-7.5	3.58%	0	0.2	41	1.8
19	Aug_17_2020	88.56	105.79	104.02	100.82	101.24	103.04	105.34(4.04%)	N/A	N/A	0	0.8	19	140	47	-67	2.82	68%	0.53	-15.2	3.58%	0	-0.1	51	1.9
20	Aug_14_2020	88.09	105.86	104.92	99.15	99.65	101.31	101.25(0.36%)	N/A	N/A	0	0.4	5	130	31	-73	3.42	66%	0.5	-22.4	3.56%	0	-0.8	50	1.6

21	Aug_13_2020	87.65	105.92	106.08	99.25	98.99	99.43	100.89(2.48%)	DP	OpenShort	-65	0.3	-16	20	1	-68	3.25	66%	0.53	-33	3.56%	0	-0.8	55	1.5
22	Aug_12_2020	87.19	105.98	107.2	101.13	99.99	97.98	98.45(0.3%)	DP	OpenShort	-75	-0.5	-57	-170	-55	-61	3.19	66%	0.48	-37.1	3.55%	0	-1.3	50	1.6
23	Aug_11_2020	86.77	106.27	108.7	104.39	103.4	98.56	98.16(1.2%)	DP	OpenShort	-75	-1.1	-87	-360	-103	-40	8.32	66%	0.54	-32.3	3.55%	0	-1.4	47	1.1
24	Aug_10_2020	86.3	106.69	109.62	107.75	107.82	101.99	97(-4.67%)	DT	OpenShort	-75	-2	-110	-380	-138	-25	7.27	66%	0.57	-18.1	3.55%	0	-1.8	42	1.7
25	Aug_7_2020	85.81	107.21	110.5	111.45	111.57	108.24	101.75(-7.75%)	N/A	N/A	0	-1.8	-79	-210	-111	16	6.64	70%		0.2	3.49%	0	-1	46	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.