Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $105.0200 (3.9%) ($100.2600 - $105.5600) on Mon. Jun. 22, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.38% (three month average)
RSI   67
Latest Price   $105.0200(3.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD advances 1.2% a day on average for past five trading days.
Weekly Trend   CRWD advances 3.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
IPO(66%)    SKYY(65%)    ARKK(55%)    IBUY(55%)    IWF(55%)
Factors Impacting CRWD price   CRWD will decline at least -1.69% in a week (0% probabilities).
VIXM(-24%)    UUP(-13%)    TBT(-12%)    VXX(-8%)    DRIV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.69% (StdDev 3.38%)
Hourly BBV 0 ()
Intraday Trend 3.6%

5 Day Moving Average   $101.49(3.48%)
10 Day Moving Average   $98.77(6.33%)
20 Day Moving Average   $94.45(11.19%)
To recent high   0%
To recent low   104.1%
Market Cap   $23.02b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 7.79% (three month std-dev: 3.38%) daily (68% of days).

Sample size 50 Average positive next day return: 3%(46%) Average negative next day return: -2.17%(54%) Sample size 50 Average positive next three day return: 4.12%(50%) Average negative next three day return: -4%(50%) Sample size 50 Average positive next weekly return: 7.04%(54%) Average negative next weekly return: -5.11%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2020	68.5	94.45	98.77	101.49	101.32	102.72	105.02(3.9%)	UT	OpenLong	75	0.5	49	90	39	78	8.42	100%	0.66	77.9	3.38%	0	1.4	67	-0.2
2	Jun_19_2020	68.05	93.31	97.76	100.29	100.4	101.14	101.08(-0.52%)	UD	OpenLong	75	0.1	42	50	36	59	10.74	100%	0.58	77.4	3.92%	0	1.1	59	-0.8
3	Jun_18_2020	67.66	92.3	97.04	98.7	98.75	99.92	101.61(2.96%)	UT	OpenLong	75	0.4	26	80	19	47	9.57	100%	0.62	71.9	3.99%	0	1.2	67	-0.7
4	Jun_17_2020	67.24	91.27	96.43	97.38	97.54	99.66	98.69(-2.33%)	UD	OpenLong	75	0.2	43	160	35	67	7.64	100%	0.61	70.2	3.99%	0	1	73	-0.9
5	Jun_16_2020	66.83	90.28	96.33	97.09	96.56	97.57	101.04(2.04%)	UT	HoldLong	65	0.5	52	60	38	92	9.81	85%	0.66	69.4	4.3%	0	1.4	77	-1

6	Jun_15_2020	66.39	89.04	95.43	95.66	95.74	95.42	99.02(6.34%)	UT	OpenLong	75	0.4	22	-20	3	77	9.03	85%	0.61	63.6	4.87%	0	1.3	73	-1.3
7	Jun_12_2020	65.99	87.95	94.98	94.94	95.57	95.55	93.12(-2.02%)	UD	OpenLong	65	-0.2	17	20	-6	87	6.45	77%	0.49	61.9	4.84%	0	0.7	65	-1.4
8	Jun_11_2020	65.67	87.17	94.54	95.1	95.58	96.07	95.04(-2.24%)	UD	OpenLong	75	-0	32	50	9	101	8.32	72%	0.52	62.7	5.1%	0	1	68	-2.6
9	Jun_10_2020	65.33	86.25	93.12	95.29	94.79	95.59	97.22(3.54%)	UT	OpenLong	75	0.2	29	40	5	101	5.82	72%	0.54	66.3	5.23%	0	1.3	70	0.9
10	Jun_9_2020	64.98	85.18	91.3	95.47	94.55	95.1	93.9(-1.6%)	UD	OpenLong	75	-0.2	31	10	6	107	4.35	66%	0.46	72.5	5.23%	0	1.1	71	1

11	Jun_8_2020	64.68	84.29	89.92	95.14	95.62	93.99	95.43(1.6%)	UT	OpenLong	75	0	28	-100	2	106	7.48	66%	0.51	74.7	5.47%	0	1.4	75	1.6
12	Jun_5_2020	64.35	83.32	88.6	95.02	95.62	94.01	93.93(-2.14%)	UD	OpenLong	65	-0.1	8	-90	-24	104	9.6	62%	0.52	83.3	5.56%	0	1.4	72	2
13	Jun_4_2020	64.02	82.37	87.27	93.8	95.32	97.25	95.98(-2.16%)	UD	OpenLong	75	0.3	56	190	32	126	16.37	62%	0.58	87.8	5.56%	0	1.9	74	1.6
14	Jun_3_2020	63.65	81.17	85.72	90.5	92.8	96.64	98.1(6.34%)	UT	HoldLong	65	1.1	86	370	73	125	21.05	61%	0.63	81.9	5.55%	0	2.5	78	1.7
15	Jun_2_2020	63.25	79.79	83.68	86.48	87.83	93.39	92.25(-2.73%)	UD	OpenLong	75	1	81	490	74	100	12.88	59%	0.54	76.4	5.55%	0	2.2	75	1.3

16	Jun_1_2020	62.91	78.81	82.03	83.9	83.57	88.95	94.84(8.01%)	UT	HoldLong	65	2.1	88	440	88	87	12.03	59%	0.62	71.7	5.53%	0	3.1	80	1
17	May_29_2020	62.52	77.48	80.15	81.37	80.61	82.27	87.81(10.45%)	UT	OpenLong	75	1.6	50	120	48	54	13.49	57%	0.53	71.3	5.5%	0	2.6	73	1.3
18	May_28_2020	62.19	76.46	79.02	79.93	79.72	78.19	79.5(1.94%)	N/A	N/A	0	-0.1	-2	-140	-10	22	3.82	54%	0.39	63.9	5.41%	0	0.8	64	0.9
19	May_27_2020	61.95	75.97	78.74	80.23	80.03	78.95	77.99(-1.71%)	CR	SmallShort	-20	-0.6	-14	-100	-27	24	7.02	54%	0.39	64.8	5.42%	0	0.5	69	1.5
20	May_26_2020	61.71	75.59	78.59	80.34	80.97	81.25	79.35(-3.49%)	UD	OpenLong	75	-0.2	19	50	9	47	4.12	54%	0.59	68.8	5.42%	0	0.9	76	1.3

21	May_22_2020	61.35	75.29	78.29	79.69	80.16	81.1	82.22(2.01%)	UT	HoldLong	65	0.6	24	100	15	49	2.82	53%	0.54	73.2	5.35%	0	1.8	76	1.2
22	May_21_2020	61.02	74.75	77.7	78.67	79.1	80.69	80.6(-0.46%)	UD	OpenLong	75	0.5	29	160	21	54	2.07	51%	0.35	78.3	5.39%	0	1.5	80	1.1
23	May_20_2020	60.81	74.16	77.18	77.98	78.37	79.22	80.97(3.08%)	UT	HoldLong	65	0.8	35	90	26	62	3.56	50%	0.53	82.1	5.42%	0	1.8	83	1.5
24	May_19_2020	60.49	73.51	76.32	77.1	77.28	77.52	78.55(3.22%)	UT	OpenLong	75	0.4	16	30	4	52	2.68	50%	0.48	84.7	5.44%	0	1.4	74	0.9
25	May_18_2020	60.2	72.89	75.64	76.62	77.01	77.53	76.1(-1.35%)	UD	OpenLong	75	-0.1	16	60	4	51	2.87	50%		91.1	5.43%	0	0.9	67	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.