Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 17 2020



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200317 CRWDHourly  Intraday  $0  $38.01  -100%  115.15%  15.15%  -1.4  50.83%  -4.45%-11.89%Chart
  2 20200317 WFCHourly  Intraday  $26.04  $29.63  -1.74%  13.55%  11.81%  -1.3  $-2.4%  -3.59%-11.05%Chart
  3 20200317 SWKSHourly  Intraday  $70.1  $77.67  3.22%  11.16%  14.38%  -1.4  12.2%  -4.34%-9.58%Chart
  4 20200317 MCHPHourly  Intraday  $56.53  $62.47  1.34%  10.65%  11.99%  -1.5  21.25%  -5.55%-11.74%Chart
  5 20200317 EIXHourly  Intraday  $47.23  $51.36  2.34%  8.95%  11.29%  -1.6  $-1.91%  -4.54%-8.94%Chart
 
  6 20200313 CRTXHourly  Intraday  $0  $33.74  -100%  116.3%  16.3%  -1.3  21.64%  -3.81%-10.25%Chart
  7 20200313 WFCHourly  Intraday  $28.32  $30.89  4.12%  9.45%  13.57%  -1.5  $-14.21%  -3.78%-9.52%Chart
  8 20200313 VLOHourly  Intraday  $44.14  $49.9  0.41%  13.1%  13.51%  -1.5  $-22.53%  -4.69%-10.5%Chart
  9 20200313 UALHourly  Intraday  $38.23  $41.76  3.16%  9.52%  12.68%  -1.5  $-41.18%  -4.34%-12.76%Chart
  10 20200313 PSXHourly  Intraday  $47.7  $54.36  2.8%  14.36%  17.16%  -1.5  $-11.06%  -5.05%-10.74%Chart
 
  11 20200313 METHourly  Intraday  $29.69  $31.93  4.91%  7.92%  12.83%  -1.5  $-23.65%  -4.3%-10.8%Chart
  12 20200313 MCHPHourly  Intraday  $65.53  $69.93  5.93%  7.12%  13.05%  -1.6  $-14.78%  -4.47%-9.25%Chart
  13 20200313 CHourly  Intraday  $46.23  $51.04  6.87%  11.11%  17.98%  -1.3  $-25.43%  -3.91%-10.23%Chart
  14 20200310 FASHourly  Intraday  $48.66  $52.51  8.11%  8.55%  16.66%  -1.6  $-50.33%  -5.49%-11.13%Chart
  15 20191203 UGAZHourly  Intraday  $0  $105.6  -100%  112.94%  12.94%  -1.2  $-20.93%  -4.43%-10.41%Chart
 
  16 20190917 DRIPHourly  Intraday  $0  $50.39  -100%  115.89%  15.89%  -1.7  18.44%  -4.03%-10.28%Chart
  17 20171221 INPXHourly  Intraday  $0  $13640.4  -100%  118.15%  18.15%  -1.1  $-16.86%  -3.95%-10.08%Chart
  18 20160120 LABUHourly  Intraday  $0  $38.2  -100%  112.88%  12.88%  -1.3  $-18.85%  -4.99%-14%Chart
  19 20141006 JNUGHourly  Intraday  $0  $10670  -100%  113.51%  13.51%  -1.4  $-0.19%  -4.02%-13.05%Chart
  20 20120626 CAPRHourly  Intraday  $0  $60  -100%  114.29%  14.29%  -1.6  $-16.67%  -4.47%-11.13%Chart
 
Total return: 286.02%
Avg positive open return: 3.93(55%)   Avg negative open return: -89.08(45%)
Avg positive intraday return: 52.23(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 24.87(25%)   Avg negative next week return: -18.73(75%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA