Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 28 2020



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200228 CRWDHourly  Intraday  $0  $59.64  -100%  103.72%  3.72%  -0.9  $-12.88%  -0.44%-0.91%Chart
  2 20181226 FOXHourly  Intraday  $0  $47.53  -100%  103.33%  3.33%  -1.1  $-0.74%  -0.4%-0.77%Chart
  3 20181025 WFCHourly  Intraday  $0  $50.98  -100%  103.33%  3.33%  -0.8  3.28%  -0.47%-1.08%Chart
  4 20180827 APTVHourly  Intraday  $0  $92.05  -100%  104.05%  4.05%  -0.7  $-5.44%  -0.53%-0.86%Chart
  5 20180601 BPTHHourly  Intraday  $0  $33.6  -100%  104.35%  4.35%  -1  0.6%  -0.48%-1.09%Chart
 
  6 20180326 UNHHourly  Intraday  $0  $216.05  -100%  103.07%  3.07%  -1.1  2.52%  -0.54%-1.01%Chart
  7 20180326 NSCHourly  Intraday  $0  $133.53  -100%  103.03%  3.03%  -0.9  $-2.07%  -0.44%-1.02%Chart
  8 20180326 EMRHourly  Intraday  $0  $67.6  -100%  103.19%  3.19%  -0.7  $-2.39%  -0.35%-0.95%Chart
  9 20180212 SGENHourly  Intraday  $0  $52.31  -100%  104.33%  4.33%  -0.8  3.54%  -0.37%-0.93%Chart
  10 20161107 NTESHourly  Intraday  $0  $50.24  -100%  103.18%  3.18%  -0.9  $-13.26%  -0.47%-0.93%Chart
 
  11 20160502 MRTXHourly  Intraday  $0  $21.55  -100%  104.01%  4.01%  -0.9  $-22.6%  -0.38%-0.76%Chart
  12 20160408 EWIHourly  Intraday  $0  $23.52  -100%  104.26%  4.26%  -1.1  3.49%  -0.47%-0.78%Chart
  13 20151215 BKHourly  Intraday  $0  $39.56  -100%  104.09%  4.09%  -1  $-2.5%  -0.53%-1.08%Chart
  14 20151118 EXPEHourly  Intraday  $0  $121.51  -100%  103.65%  3.65%  -0.8  $-1.34%  -0.51%-0.87%Chart
  15 20151113 YUMHourly  Intraday  $0  $69.47  -100%  103.5%  3.5%  -1  4.74%  -0.51%-0.74%Chart
 
  16 20150312 AZNHourly  Intraday  $0  $33.42  -100%  103.72%  3.72%  -0.7  6.07%  -0.39%-1.06%Chart
  17 20141218 VEEVHourly  Intraday  $0  $28.02  -100%  104.32%  4.32%  -0.7  $-4.43%  -0.51%-0.87%Chart
  18 20100901 TIFHourly  Intraday  $0  $41.13  -100%  103.79%  3.79%  -0.9  2.48%  -0.54%-1.13%Chart
 
Total return: 66.92%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.72(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.34(44%)   Avg negative next week return: -6.77(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA