Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 8 2020



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200108 CRWDHourly  Intraday  $0  $55.66  -100%  101.66%  1.66%  2.3  8.25%  2.23%0.44%Chart
  2 20191030 UNGHourly  Intraday  $0  $21.25  -100%  102.46%  2.46%  2.7  5.18%  2.07%0.35%Chart
  3 20191024 SEDGHourly  Intraday  $0  $93.5  -100%  102.19%  2.19%  2.4  $-9.13%  2.28%0.45%Chart
  4 20190920 MRTXHourly  Intraday  $0  $93.44  -100%  101.57%  1.57%  2.2  $-9.65%  1.77%0.42%Chart
  5 20190619 YINNHourly  Intraday  $0  $20.32  -100%  102.37%  2.37%  2.8  1.77%  2.38%0.4%Chart
 
  6 20190607 ELHourly  Intraday  $0  $176.86  -100%  101.68%  1.68%  2.6  0.01%  1.88%0.41%Chart
  7 20190606 CSIQHourly  Intraday  $0  $21.21  -100%  101.68%  1.68%  2.2  2.5%  1.8%0.52%Chart
  8 20190426 TWLOHourly  Intraday  $0  $134.92  -100%  102.02%  2.02%  2.3  $-3%  2%0.53%Chart
  9 20190412 SHOPHourly  Intraday  $0  $214.83  -100%  101.82%  1.82%  2.5  4.4%  1.78%0.43%Chart
  10 20190319 AVGOHourly  Intraday  $0  $299.59  -100%  101.94%  1.94%  2.6  $-0.85%  2.15%0.47%Chart
 
  11 20190108 EAHourly  Intraday  $0  $89.02  -100%  101.63%  1.63%  2.4  0.53%  2.46%0.51%Chart
  12 20180924 UNGHourly  Intraday  $0  $25.08  -100%  101.99%  1.99%  2.5  2.51%  1.76%0.37%Chart
  13 20180829 IMMUHourly  Intraday  $0  $25.76  -100%  102.14%  2.14%  2.4  $-3.8%  2.5%0.51%Chart
  14 20180827 WIXHourly  Intraday  $0  $108.6  -100%  101.64%  1.64%  1.8  2.49%  1.7%0.48%Chart
  15 20180824 HUBSHourly  Intraday  $0  $140.35  -100%  102.37%  2.37%  2.5  2.39%  2.23%0.5%Chart
 
  16 20180613 DISCAHourly  Intraday  $0  $24.41  -100%  101.62%  1.62%  1.9  15.57%  1.77%0.51%Chart
  17 20180220 ANSSHourly  Intraday  $0  $167.81  -100%  102.24%  2.24%  1.8  $-3.86%  1.77%0.48%Chart
  18 20171228 FGENHourly  Intraday  $0  $48.75  -100%  101.67%  1.67%  1.8  $-5.33%  1.8%0.45%Chart
  19 20171106 CZRHourly  Intraday  $0  $28.6  -100%  102.14%  2.14%  2.7  0.7%  2.29%0.35%Chart
  20 20170811 RNGHourly  Intraday  $0  $38.3  -100%  101.59%  1.59%  2.2  $-0.13%  1.78%0.51%Chart
 
  21 20170524 FIZZHourly  Intraday  $0  $92.75  -100%  102.47%  2.47%  2  1.42%  2.07%0.54%Chart
  22 20170426 DSLVHourly  Intraday  $0  $23.53  -100%  102.22%  2.22%  2.6  19.59%  2.19%0.35%Chart
  23 20160829 APTVHourly  Intraday  $0  $70.84  -100%  101.75%  1.75%  2.4  $-0.52%  1.69%0.53%Chart
  24 20160531 BIIBHourly  Intraday  $0  $289.73  -100%  102.45%  2.45%  2.4  $-12.73%  1.8%0.53%Chart
  25 20160506 YANGHourly  Intraday  $0  $273.9  -100%  101.71%  1.71%  1.9  8.03%  2.5%0.45%Chart
 
  26 20160404 CNCRHourly  Intraday  $0  $22.68  -100%  101.93%  1.93%  2.1  1.46%  1.92%0.48%Chart
  27 20160307 LGNDHourly  Intraday  $0  $102.29  -100%  102.34%  2.34%  2.1  $-1.19%  2.08%0.39%Chart
  28 20160217 VRSNHourly  Intraday  $0  $81.45  -100%  102.22%  2.22%  2.7  2.15%  2.35%0.53%Chart
  29 20160216 MARHourly  Intraday  $0  $62.24  -100%  101.98%  1.98%  2.6  2.24%  1.82%0.51%Chart
  30 20151008 ADMHourly  Intraday  $0  $45.13  -100%  101.85%  1.85%  2.1  0.95%  1.72%0.43%Chart
 
  31 20150608 DSLVHourly  Intraday  $0  $56.28  -100%  101.64%  1.64%  1.8  $-2.26%  2.7%0.4%Chart
  32 20150421 AIMHourly  Intraday  $0  $126.67  -100%  101.65%  1.65%  2  3.33%  1.89%0.54%Chart
  33 20150218 BMRNHourly  Intraday  $0  $103.36  -100%  101.82%  1.82%  2.2  4.01%  1.75%0.54%Chart
  34 20141215 SDOWHourly  Intraday  $0  $364.33  -100%  102.34%  2.34%  2.8  $-13.38%  2.3%0.53%Chart
  35 20141121 PSXHourly  Intraday  $0  $69.86  -100%  102.04%  2.04%  2.2  $-9.52%  2.05%0.4%Chart
 
  36 20141027 GILDHourly  Intraday  $0  $101.44  -100%  101.7%  1.7%  1.9  $-2.32%  1.95%0.49%Chart
  37 20141024 GDHourly  Intraday  $0  $122.11  -100%  101.66%  1.66%  2.5  5.48%  1.86%0.34%Chart
  38 20140505 FLTHourly  Intraday  $0  $122.8  -100%  101.95%  1.95%  2.7  1.21%  2.46%0.45%Chart
  39 20130103 LVSHourly  Intraday  $0  $49.76  -100%  102.07%  2.07%  2.4  5.39%  1.73%0.36%Chart
  40 20120502 DVAXHourly  Intraday  $0  $52.6  -100%  101.94%  1.94%  2.4  $-25.1%  2.25%0.39%Chart
 
  41 20110920 AMRSHourly  Intraday  $0  $305.7  -100%  102.31%  2.31%  2  0.59%  1.79%0.49%Chart
 
Total return: 80.46%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.09(61%)   Avg negative next week return: -6.42(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA