Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 10 2019



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191210 CRWDHourly  Intraday  $0  $47.55  -100%  97.04%  -2.96%  -2  1.77%  -3.71%1.39%Chart
  2 20191107 GWPHHourly  Intraday  $0  $109.04  -100%  97.57%  -2.43%  -1.9  $-2.78%  -3.79%1.6%Chart
  3 20191001 GBTHourly  Intraday  $0  $46.99  -100%  96.85%  -3.15%  -1.9  $-1.13%  -2.89%1.51%Chart
  4 20190607 SDOWHourly  Intraday  $0  $53.37  -100%  96.93%  -3.07%  -1.5  $-1.24%  -2.79%1.39%Chart
  5 20190509 SOXLHourly  Intraday  $0  $160.42  -100%  96.44%  -3.56%  -1.8  $-10.24%  -3.22%1.54%Chart
 
  6 20181008 SHOPHourly  Intraday  $0  $140.49  -100%  96.49%  -3.51%  -2.2  $-3.41%  -2.96%1.16%Chart
  7 20181004 AMDHourly  Intraday  $0  $27.78  -100%  97.71%  -2.29%  -1.8  $-8.93%  -3.15%1.69%Chart
  8 20180906 NTNXHourly  Intraday  $0  $51.41  -100%  96.84%  -3.16%  -1.6  1.73%  -3.39%1.69%Chart
  9 20170331 DRIPHourly  Intraday  $0  $67.25  -100%  96.47%  -3.53%  -1.5  0.8%  -3.85%1.41%Chart
  10 20161206 AGIOHourly  Intraday  $0  $48.65  -100%  97.53%  -2.47%  -2.4  7.63%  -4.48%1.55%Chart
 
  11 20160316 LABUHourly  Intraday  $0  $22.92  -100%  96.46%  -3.54%  -1.5  8.03%  -2.81%1.36%Chart
  12 20150923 BPMCHourly  Intraday  $0  $24.45  -100%  97.29%  -2.71%  -2.2  $-12.72%  -3.25%1.29%Chart
  13 20131023 ARCTHourly  Intraday  $0  $109.76  -100%  96.26%  -3.74%  -1.6  5.8%  -3.57%1.72%Chart
  14 20110922 AHourly  Intraday  $0  $31.29  -100%  97.02%  -2.98%  -2.2  3.93%  -3.27%1.32%Chart
  15 20110722 DVAXHourly  Intraday  $0  $25.5  -100%  96.96%  -3.04%  -1.7  9.8%  -3.28%1.5%Chart
 
  16 20110106 ALTHourly  Intraday  $0  $1029  -100%  96.89%  -3.11%  -1.9  4.08%  -2.84%1.1%Chart
  17 20100507 NVAXHourly  Intraday  $0  $47  -100%  96.31%  -3.69%  -2  9.36%  -3.57%1.39%Chart
 
Total return: -52.94%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.89(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.29(59%)   Avg negative next week return: -5.78(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA