Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 5, 2019

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $52.9500 (-3.69%) ($51.6100 - $55.2100) on Thu. Dec. 5, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.2% (three month average)
RSI   54
Latest Price   $52.9500(-3.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD declines -1.2% a day on average for past five trading days.
Weekly Trend   CRWD declines -0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
IPO(65%)    SKYY(65%)    ARKK(56%)    IBUY(55%)    ONLN(54%)
Factors Impacting CRWD price   CRWD will decline at least -2.6% in a week (0% probabilities).
VIXM(-30%)    VXX(-12%)    TBT(-7%)    UUP(-4%)    UNG(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.6% (StdDev 5.2%)
Hourly BBV 0 ()
Intraday Trend -3.7%

Resistance Level   $53.79
5 Day Moving Average   $55.66(-4.87%)
10 Day Moving Average   $55.41(-4.44%)
20 Day Moving Average   $53.79(-1.56%)
To recent high   -39%
To recent low   16.4%
Market Cap   $11.606b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 7.42% (three month std-dev: 5.2%) daily (68% of days).

Sample size 2 Average positive next day return: 0.85%(50%) Average negative next day return: -6.48%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -5.99%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.56%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2019	68.49	53.79	55.41	55.66	55.22	54.71	52.95(-3.69%)	DT	OpenShort	-75	-0.7	-16	-90	-18	-11	3.56	50%	-0.26	42.9	5.2%	0	-0.2	54	0.6
2	Dec_4_2019	68.67	53.56	55.63	56.33	56.22	55.52	54.98(-4.17%)	N/A	N/A	0	-0.3	-1	-90	-4	8	1.61	50%	-0.22	41.9	5.19%	0	0.3	59	0.4
3	Dec_3_2019	68.82	53.26	55.74	56.45	56.33	55.74	57.37(4.29%)	N/A	N/A	0	0.2	-2	-80	-10	24	1.4	50%	-0.2	43.2	5.18%	0	1	71	-0.5
4	Dec_2_2019	68.96	52.87	55.67	56.14	56.52	56.93	55.01(-5.16%)	UD	OpenLong	75	-0.3	14	70	2	48	2.93	50%	-0.27	44.1	5.17%	0	0.5	71	0.6
5	Nov_29_2019	69.15	52.55	56.12	55.98	56.37	56.92	58(3.04%)	UT	OpenLong	75	0.5	34	90	19	79	1.24	50%	-0.26	41.1	5.14%	0	1.3	73	1.5

6	Nov_27_2019	69.33	52.13	55.6	55.14	55.53	56.12	56.29(1.28%)	UT	OpenLong	75	0.3	27	100	8	82	0.99	50%	-0.17	35.9	5.12%	0	1	74	1.9
7	Nov_26_2019	69.45	51.86	55.2	54.85	55.1	55.82	55.58(-0.47%)	UD	OpenLong	75	0.2	29	110	9	90	2	50%	-0.16	38.7	5.15%	0	0.9	66	2
8	Nov_25_2019	69.56	51.47	54.42	54.94	54.94	54.95	55.84(3.03%)	UT	OpenLong	75	0.2	24	0	3	88	1.85	50%	-0.17	42.1	5.16%	0	1.1	64	2.1
9	Nov_22_2019	69.68	51.07	53.52	55.18	55.1	54.37	54.2(0.8%)	UD	OpenLong	65	-0.3	6	-100	-18	79	1.03	50%	-0.21	46.8	5.16%	0	0.8	60	1.6
10	Nov_21_2019	69.83	50.85	52.87	56.29	56.05	54.92	53.77(-2.02%)	UD	OpenLong	65	-0.7	17	-150	-10	98	0.96	50%	-0.2	61	5.17%	0	0.8	61	1.3

11	Nov_20_2019	69.97	50.73	52.1	56.09	56.56	55.82	54.88(-2%)	UD	OpenLong	65	-0.3	19	-70	-5	91	2.26	50%	-0.14	62.1	5.17%	0	1.1	59	1.3
12	Nov_19_2019	70.07	50.37	51.4	55.51	55.79	57.17	56(-1.87%)	UD	OpenLong	75	0.1	38	190	21	88	1.6	50%	-0.1	53.1	5.17%	0	1.5	57	1.5
13	Nov_18_2019	70.14	49.87	50.63	53.72	54.12	57.29	57.07(-4.49%)	UD	OpenLong	75	1	66	430	60	82	2.24	50%	-0.16	29.4	5.2%	0	2.1	65	1.8
14	Nov_15_2019	70.25	49.35	49.82	51.55	51.36	54.42	59.75(13.31%)	UT	OpenLong	75	2.6	66	410	68	61	4.03	50%	-0.06	2.7	5.19%	0	3.4	69	2
15	Nov_14_2019	70.29	48.67	48.58	49.04	48.82	50.94	52.73(1.4%)	UT	OpenLong	75	1.8	41	290	49	17	2.83	45%	-0.14	-58	4.89%	0	2	55	1.5

16	Nov_13_2019	70.39	48.52	48.24	47.59	47.24	48.3	52(10.52%)	N/A	N/A	0	2.2	16	140	27	-16	2.87	47%	-0.13	-103	4.92%	0	1.8	49	1.3
17	Nov_12_2019	70.48	48.49	48.11	46.76	46.6	46.71	47.05(1.84%)	DP	OpenShort	-65	0.1	-7	10	1	-31	1.74	43%	-0.31	-116.9	4.82%	0	-0.6	50	1.5
18	Nov_11_2019	70.7	48.87	48.2	47.09	46.82	46.18	46.2(-2.14%)	DT	OpenShort	-75	-0.3	-18	-110	-14	-30	1.29	43%	-0.37	-119	4.81%	0	-1	53	1.4
19	Nov_8_2019	70.96	49.27	48.4	47.78	47.57	46.49	47.21(3.76%)	DP	OpenShort	-75	-0.2	-18	-170	-17	-21	1.98	47%	-0.39	-102.5	4.84%	0	-0.6	52	1.2
20	Nov_7_2019	71.24	49.88	48.69	48.04	48.39	47.46	45.5(-4.87%)	DT	OpenShort	-75	-0.6	-20	-110	-23	-12	1.67	47%	-0.45	-86.9	4.95%	0	-1.1	49	1.1

21	Nov_6_2019	71.56	50.64	49.33	48.92	48.97	48.66	47.83(-1.79%)	N/A	N/A	0	-0.2	-11	-40	-16	6	1.03	47%	-0.4	-72.7	4.92%	0	-0.6	46	1
22	Nov_5_2019	71.85	51.35	49.37	49.64	49.53	49.32	48.7(-1.91%)	UD	OpenLong	75	-0.2	4	-40	1	14	1.47	47%	-0.29	-55.4	4.92%	0	-0.5	44	1
23	Nov_4_2019	72.06	52.13	49.16	49.46	49.6	49.29	49.65(2.37%)	DP	OpenShort	-65	0	-2	-40	1	-9	1.31	47%	-0.21	-44	4.93%	0	-0.4	40	1.3
24	Nov_1_2019	72.21	53.02	48.95	49.12	49.13	49.74	48.5(-2.83%)	DT	OpenShort	-75	-0.1	-11	90	-4	-31	1.44	47%	-0.26	-37.4	4.93%	0	-0.7	39	1.5
25	Oct_31_2019	72.4	53.76	48.82	49.44	49.15	49.91	49.91(-2.99%)	DP	OpenShort	-65	0.1	-5	90	10	-50	1.05	47%		-29.9	4.94%	0	-0.6	34	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.