Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 25 2019



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191125 CRWDHourly  Intraday  $0  $55.84  -100%  103.03%  3.03%  1.1  2.74%  -0.43%3.22%Chart
  2 20191101 ZHourly  Intraday  $0  $33.69  -100%  103.44%  3.44%  0.9  11.46%  -0.41%3.26%Chart
  3 20190709 CTRPHourly  Intraday  $0  $37.94  -100%  103.1%  3.1%  0.9  $-2.85%  -0.37%2.79%Chart
  4 20190709 TCOMHourly  Intraday  $0  $37.94  -100%  103.1%  3.1%  0.9  $-2.85%  -0.37%2.78%Chart
  5 20190702 SILHourly  Intraday  $0  $26.65  -100%  103.25%  3.25%  0.9  $-0.86%  -0.34%3.48%Chart
 
  6 20190312 LABUHourly  Intraday  $0  $59.75  -100%  103.02%  3.02%  0.8  3.78%  -0.39%2.86%Chart
  7 20190301 MDBHourly  Intraday  $0  $104.16  -100%  102.56%  2.56%  1.2  $-4.19%  -0.4%3.45%Chart
  8 20190125 BMRNHourly  Intraday  $0  $95.44  -100%  102.98%  2.98%  0.9  3.33%  -0.43%3.25%Chart
  9 20190115 CLVSHourly  Intraday  $0  $23.31  -100%  102.55%  2.55%  1.2  $-1.16%  -0.46%3.98%Chart
  10 20181114 SYMCHourly  Intraday  $0  $22.22  -100%  102.33%  2.33%  1.3  $-3.45%  -0.41%3.03%Chart
 
  11 20180725 RNGHourly  Intraday  $0  $81.55  -100%  102.71%  2.71%  1  $-6.25%  -0.36%3.01%Chart
  12 20180521 SOXLHourly  Intraday  $0  $157.84  -100%  103.12%  3.12%  1  4.91%  -0.41%3.39%Chart
  13 20171120 JKSHourly  Intraday  $0  $27.94  -100%  102.83%  2.83%  1  $-10.31%  -0.33%3.16%Chart
  14 20171109 BLUEHourly  Intraday  $0  $150.35  -100%  102.49%  2.49%  1.2  6.52%  -0.49%3.5%Chart
  15 20170830 BABAHourly  Intraday  $0  $171.25  -100%  102.29%  2.29%  0.9  $-0.45%  -0.53%2.58%Chart
 
  16 20170626 DSLVHourly  Intraday  $0  $27.2  -100%  102.29%  2.29%  1  8.49%  -0.33%2.98%Chart
  17 20161207 ADIHourly  Intraday  $0  $69.59  -100%  102.73%  2.73%  0.9  $-0.55%  -0.37%2.46%Chart
  18 20161130 MPCHourly  Intraday  $0  $44.19  -100%  102.26%  2.26%  1.1  5.59%  -0.36%2.7%Chart
  19 20160413 XBIHourly  Intraday  $0  $55.97  -100%  102.42%  2.42%  1.3  0%  -0.45%2.72%Chart
  20 20151106 BMRNHourly  Intraday  $0  $114.92  -100%  102.31%  2.31%  1  $-6.51%  -0.37%2.59%Chart
 
  21 20150202 DXCMHourly  Intraday  $0  $61.31  -100%  102.56%  2.56%  1.1  0.46%  -0.47%2.54%Chart
  22 20141226 CLVSHourly  Intraday  $0  $56.25  -100%  103.06%  3.06%  1  $-0.46%  -0.52%3.45%Chart
  23 20140304 XBIHourly  Intraday  $0  $54.42  -100%  102.53%  2.53%  1  $-4.56%  -0.37%2.84%Chart
  24 20120418 DUSTHourly  Intraday  $0  $30400  -100%  103.07%  3.07%  0.9  1.42%  -0.47%3.1%Chart
  25 20120213 DVAXHourly  Intraday  $0  $42  -100%  103.7%  3.7%  1.1  $-1.67%  -0.33%3.98%Chart
 
  26 20111103 IWMHourly  Intraday  $0  $74.97  -100%  102.49%  2.49%  1.3  $-3.33%  -0.39%3.29%Chart
  27 20111021 EWPHourly  Intraday  $0  $35.15  -100%  102.78%  2.78%  0.9  6%  -0.34%2.51%Chart
  28 20110606 IBIOHourly  Intraday  $0  $30  -100%  103.45%  3.45%  1.2  $-4%  -0.34%2.7%Chart
  29 20100503 LVSHourly  Intraday  $0  $25.65  -100%  103.18%  3.18%  1.3  $-9.36%  -0.43%3.64%Chart
  30 20100119 ERXHourly  Intraday  $0  $450.3  -100%  102.64%  2.64%  0.9  $-16.34%  -0.5%3.76%Chart
 
Total return: 84.27%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.81(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.97(37%)   Avg negative next week return: -4.17(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA