Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 21 2019



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191021 CRWDHourly  Intraday  $0  $47.4  -100%  100.77%  0.77%  -1.8  1.16%  -2.76%-7.47%Chart
  2 20190828 LVGOHourly  Intraday  $0  $30.04  -100%  101.18%  1.18%  -1.4  $-14.95%  -2.95%-5.66%Chart
  3 20190607 JDSTHourly  Intraday  $0  $989.75  -100%  101.02%  1.02%  -1.5  $-5.89%  -3.15%-6.39%Chart
  4 20190524 BIDUHourly  Intraday  $0  $114.44  -100%  100.84%  0.84%  -1.6  $-5.82%  -2.32%-8.55%Chart
  5 20190516 MYLHourly  Intraday  $0  $20.22  -100%  100.95%  0.95%  -1.4  $-5.14%  -2.42%-6.44%Chart
 
  6 20190417 TLRYHourly  Intraday  $0  $50.68  -100%  101.04%  1.04%  -1.4  1.16%  -2.43%-7.89%Chart
  7 20181224 RAREHourly  Intraday  $0  $39.21  -100%  100.82%  0.82%  -1.7  6.4%  -2.44%-5.66%Chart
  8 20181212 ERXHourly  Intraday  $0  $205.6  -100%  101.08%  1.08%  -1.4  $-20.53%  -2.3%-6.18%Chart
  9 20181025 VLOHourly  Intraday  $0  $87.38  -100%  100.8%  0.8%  -1.8  5.87%  -3.42%-5.88%Chart
  10 20181015 TNAHourly  Intraday  $0  $67.92  -100%  101.09%  1.09%  -1.7  $-2.86%  -3.05%-6.55%Chart
 
  11 20180927 NTNXHourly  Intraday  $0  $42.59  -100%  100.83%  0.83%  -1.4  $-0.63%  -2.43%-7.35%Chart
  12 20180604 LABDHourly  Intraday  $0  $510  -100%  101.03%  1.03%  -1.5  1.53%  -2.22%-6.75%Chart
  13 20180420 DRIPHourly  Intraday  $0  $36.5  -100%  101.16%  1.16%  -1.5  $-1.15%  -2.46%-9.07%Chart
  14 20171110 DRIPHourly  Intraday  $0  $55.75  -100%  100.9%  0.9%  -1.4  12.11%  -2.17%-6.55%Chart
  15 20170824 RAREHourly  Intraday  $0  $51.43  -100%  100.8%  0.8%  -2.1  10.95%  -2.33%-5.95%Chart
 
  16 20170417 DUSTHourly  Intraday  $0  $622.75  -100%  100.77%  0.77%  -1.7  15.62%  -2.55%-6.96%Chart
  17 20161122 GEVOHourly  Intraday  $0  $124  -100%  101.14%  1.14%  -1.6  4.84%  -2.49%-6.79%Chart
  18 20161101 PRLBHourly  Intraday  $0  $45.25  -100%  101.23%  1.23%  -1.8  1.55%  -2.94%-5.68%Chart
  19 20160919 CGIXHourly  Intraday  $0  $52.5  -100%  101.16%  1.16%  -1.6  5.71%  -2.36%-5.94%Chart
  20 20160715 YANGHourly  Intraday  $0  $184.6  -100%  100.82%  0.82%  -1.5  $-2.28%  -2.32%-5.86%Chart
 
  21 20160620 BPTHHourly  Intraday  $0  $396  -100%  101.02%  1.02%  -1.6  9.09%  -2.41%-6.58%Chart
  22 20160422 DSLVHourly  Intraday  $0  $33.21  -100%  100.97%  0.97%  -1.5  $-13.82%  -3.05%-6.43%Chart
  23 20160420 TVIXHourly  Intraday  $0  $89500  -100%  100.85%  0.85%  -1.6  $-9.78%  -3%-8.2%Chart
  24 20160210 MPCHourly  Intraday  $0  $28.7  -100%  100.86%  0.86%  -1.7  0.09%  -3.31%-8.87%Chart
  25 20160209 APTVHourly  Intraday  $0  $57.64  -100%  101.11%  1.11%  -1.8  14.52%  -2.08%-6.18%Chart
 
  26 20160129 BMRNHourly  Intraday  $0  $74.02  -100%  100.87%  0.87%  -1.5  $-7.58%  -2.6%-6.85%Chart
  27 20160112 AIMHourly  Intraday  $0  $37.96  -100%  101.12%  1.12%  -1.4  15.17%  -2.1%-9.33%Chart
  28 20151006 UGAZHourly  Intraday  $0  $14725  -100%  101.2%  1.2%  -1.4  4.24%  -3.03%-8.19%Chart
  29 20150903 TDOCHourly  Intraday  $0  $22.41  -100%  101.17%  1.17%  -1.4  4.86%  -3.01%-7.52%Chart
  30 20150223 TVIXHourly  Intraday  $0  $575000  -100%  100.88%  0.88%  -1.6  $-13.48%  -2.18%-5.77%Chart
 
  31 20141216 USOHourly  Intraday  $0  $170.4  -100%  101.14%  1.14%  -1.6  1.22%  -2.56%-6.48%Chart
  32 20141211 DSLVHourly  Intraday  $0  $59.39  -100%  100.83%  0.83%  -1.6  21.1%  -2.49%-7.19%Chart
  33 20140429 CAPRHourly  Intraday  $0  $52.5  -100%  100.96%  0.96%  -1.5  $-4.95%  -2.91%-8.56%Chart
 
Total return: 32.41%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.22(58%)   Avg negative next week return: -7.78(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA