Trading Signals: CRWD Stock Price Prediction and Forecast

^ CRWD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 14, 2019

Trading Signals: CRWD Stock Price Prediction and Forecast (Wed. Jun. 12, 2019 - Fri. Dec. 22, 2023)

(CrowdStrike Holdings, Inc)
CRWD latest price $94.0200 (-5.65%) ($91.6000 - $97.7300) on Wed. Aug. 14, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.72% (three month average)
RSI   52
Latest Price   $94.0200(-5.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRWD advances 2.1% a day on average for past five trading days.
Weekly Trend   CRWD advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRWD advance at 0% a week (0% probability)
IPO(63%)    SKYY(63%)    ARKK(53%)    IBUY(52%)    IWF(51%)
Factors Impacting CRWD price   CRWD will decline at least -2.86% in a week (0% probabilities).
VIXM(-29%)    VXX(-13%)    TBT(-6%)    UUP(-3%)    IFRA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.86% (StdDev 5.72%)
Hourly BBV 0 ()
Intraday Trend -2.6%

5 Day Moving Average   $94.65(-0.67%)
10 Day Moving Average   $90.97(3.35%)
20 Day Moving Average   $89.28(5.31%)
To recent high   -5.6%
To recent low   62.1%
Market Cap   $20.609b

CrowdStrike Holdings, Inc. is a holding company, which engages in the provision of cloud-delivered solution for next-generation endpoint protection that offers cloud modules on its Falcon platform through SaaS subscription-based model. It operates through Domestic and International geographical segments. The firm's services include incident response services; proactive services, tabletop exercises, adversary emulation, clod security assessment, and blue team exercises. The company was founded by George P. Kurtz, Marston Gregg, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Sunnyvale, CA.

$. CRWD price fluctuates within 7.41% (three month std-dev: 5.72%) daily (68% of days).

Sample size 2 Average positive next day return: 0.47%(50%) Average negative next day return: -3.13%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.9%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.3%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190914

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2019	77.64	89.28	90.97	94.65	94.74	95.71	94.02(-5.65%)	UD	OpenLong	75	-0.1	23	70	19	33	2.82	85%	0.48	91.5	5.72%	0	0.7	52	-2.1
2	Aug_13_2019	77.27	88.19	90.45	92.69	93.15	95.35	99.65(7.14%)	UT	OpenLong	75	0.9	39	180	41	31	3.03	85%	0.68	70.5	5.69%	0	1.5	62	-1
3	Aug_12_2019	76.75	86.71	89.73	89.8	90.11	93.77	93.01(-1.99%)	UD	OpenLong	75	0.4	36	290	41	20	1.9	84%	0.51	59.3	5.68%	0	0.8	58	-1.9
4	Aug_9_2019	76.36	85.68	89.14	88.3	88.11	90.96	94.9(3.55%)	UT	OpenLong	75	0.8	46	220	56	15	3.06	84%	0.59	55.2	5.73%	0	1.2	58	-1.4
5	Aug_8_2019	75.91	84.62	89.14	86.92	85.91	86.46	91.65(8.82%)	N/A	N/A	0	0.6	6	10	9	-3	1.69	84%	0.52	53.2	5.79%	0	0.9	61	-1.1

6	Aug_7_2019	75.52	83.61	88.83	86.9	86.21	85.26	84.22(-1.2%)	CR	SmallShort	-20	-0.3	-8	-100	-14	9	0.99	83%	0.31	55.9	5.74%	0	0.1	67	-1.9
7	Aug_6_2019	75.29	83.16	89.23	87.87	87.97	85.36	85.24(-0.28%)	N/A	N/A	0	-0.3	-15	-200	-29	28	1.36	83%	0.35	62.3	5.8%	0	0.2	70	-2
8	Aug_5_2019	75.03	82.38	89.45	89.62	89.21	87.15	85.48(-2.87%)	N/A	N/A	0	-0.4	-14	-180	-38	57	2.2	83%	0.37	68.4	5.87%	0	0.3	71	-3.5
9	Aug_2_2019	74.75	81.51	89.74	89.97	90.59	90.58	88.01(-3.85%)	UD	OpenLong	65	-0.2	16	20	-9	91	1.8	83%	0.5	66.7	5.91%	0	0.7	70	-2.3
10	Aug_1_2019	74.38	80.5	89.37	90.94	90.48	91.26	91.53(2.76%)	UT	OpenLong	75	0.1	31	50	2	118	2.24	83%	0.66	72.5	5.93%	0	1.1	71	-2.3

11	Jul_31_2019	73.89	79.28	87.63	91.09	90.98	90.61	89.07(-5.24%)	UD	OpenLong	75	-0.2	40	-30	10	129	2.48	83%	0.6	76.5	6.01%	0	1	72	-0.5
12	Jul_30_2019	73.45	78.07	85.96	90.77	90.69	89.71	94(7.76%)	UT	HoldLong	50	0.3	28	-80	-4	123	3.13	83%	0.87	76.9	5.99%	0	1.6	70	0.8
13	Jul_29_2019	72.82	76.51	83.57	89.32	89.91	91.35	87.23(-6.08%)	UD	OpenLong	75	-0.2	30	130	-0	121	3.32	81%	0.62	72.6	5.98%	0	1.1	72	1.4
14	Jul_26_2019	72.37	75.54	82.07	89.41	89.38	91.68	92.88(0.65%)	UT	HoldLong	65	0.4	72	180	45	153	2.05	87%	0.92	73.4	5.92%	0	1.9	79	1.4
15	Jul_25_2019	71.71	74.01	80.08	87.54	87.33	88.47	92.28(5.51%)	UT	HoldLong	65	0.5	63	80	35	146	3.27	87%	0.96	65.6	6.01%	0	2.1	79	1.1

16	Jul_24_2019	71.03	72.48	77.87	83.63	85.78	87.07	87.46(0.83%)	UT	HoldLong	65	0.5	60	180	39	124	1.25	87%	0.81	48.4	6.07%	0	1.9	77	1.6
17	Jul_23_2019	70.46	71.15	76.47	80.34	82.06	86.19	86.74(-1.07%)	UD	OpenLong	75	0.9	66	420	49	116	2.53	87%	0.83	29.1	6.18%	0	2.1	78	1.4
18	Jul_22_2019	69.88	70.13	74.59	76.9	77.88	84.48	87.68(4.98%)	UT	HoldLong	65	1.7	90	630	83	111	5.36	87%	0.95	16.5	6.27%	0	2.7	81	1
19	Jul_19_2019	69.22	69.24	72.42	73.68	74.32	77.92	83.52(14.8%)	UT	OpenLong	75	2	76	370	74	82	13.67	87%	0.8	10.4	6.36%	0	2.9	67	0.8
20	Jul_18_2019	68.67	68.7	70.7	71.68	71.57	71.28	72.75(2.46%)	UT	OpenLong	75	0.3	17	-30	6	49	3.39	84%	0.23	7.3	5.9%	0	1	65	1.1

21	Jul_17_2019	68.51	68.85	70.16	71.3	71.74	70.71	71(2.1%)	N/A	N/A	0	-0.1	0	-80	-15	45	1.04	84%	0.16	24.6	6.01%	0	0.5	65	1
22	Jul_16_2019	68.4	69.07	69.56	71.97	72.28	71.86	69.54(-2.88%)	UD	OpenLong	65	-0.5	9	-30	-8	58	1.58	84%	0.07	0	6.14%	0	0.1	65	1.4
23	Jul_15_2019	68.35	69.09	68.98	71.75	72.58	72.76	71.6(-2.59%)	UD	OpenLong	75	-0	22	50	10	58	1.33	84%	0.22	0	6.22%	0	0.5	55	1.5
24	Jul_12_2019	68.2	68.73	68.62	70.82	71.37	72.71	73.5(3.7%)	UT	OpenLong	75	0.6	21	150	13	46	1.84	84%	0.37	0	6.31%	0	1	51	1.7
25	Jul_11_2019	67.95	68.41	67.59	69.56	70.31	72.4	70.88(-4.65%)	UD	OpenLong	75	0.3	29	240	29	28	2.35	84%		0	6.44%	0	0.5	45	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.