|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $4.2000 One month high (close): $5.7400
CRTX Daily Change: -3.64% Daily StdDev 6.1% CRTX EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $4.24(-3.64%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 4.77 | 4.38 | 4.35(-0.23) | 4.36(-0.23) | 4.32(-0.23) | 4.28 | -1 | | -14 | 18(-0.5) | -50 | [-4] | [-8] | [-11] | -42 | 16 | DT | -0.4 | OpenShort? | | (0) | -4 | -19 | -5 | -20 | -0.8,28 | 35 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.35(hourly_sma_20 1.64%) 4.36(hourly_sma_10 1.87%) 4.38(daily_ema_10 2.34%) 4.77(daily_ema_20 11.45%)
|
| | | 2 | Mar/7 | 14 | 4.77 | 4.38 | 4.36(-0.46) | 4.37(-0.46) | 4.33(-0.23) | 4.33 | -0.9 | | -14 | 19(-4.8) | -50 | [-8] | [-11] | [-6] | -18 | 331 | DT | 0 | OpenShort | | (-4) | -4 | -8 | 3 | -20 | -0.3,40 | 35 | | 3 | Mar/7 | 13 | 4.77 | 4.38 | 4.38(-0.45) | 4.39(-0.45) | 4.33(0) | 4.35 | -0.9 | | -14 | 24(-3.8) | -50 | [-7] | [-7] | [12] | -20 | 380 | DP | 0.1 | OpenShort | | (-8) | 0 | 11 | 1 | 20 | -0.3,38 | 35 | | 4 | Mar/7 | 12 | 4.77 | 4.38 | 4.4(-0.23) | 4.41(-0.23) | 4.34(-0.69) | 4.32 | -0.9 | | -14 | 28(-2.1) | -50 | [-4] | [-16] | [-11] | -28 | -119 | DT | -0.1 | OpenShort | | (-7) | -11 | 4 | -4 | -20 | -0.6,37 | 35 | | 5 | Mar/7 | 11 | 4.77 | 4.38 | 4.41(-0.45) | 4.42(0.23) | 4.37(-0.68) | 4.31 | -0.9 | | -14 | 30(-0.7) | -50 | [-7] | [-13] | [-23] | -26 | 50 | DT | -0.4 | OpenShort | | (-7) | -11 | -8 | -7 | -20 | -0.7,42 | 35 | | | | |
| 6 | Mar/7 | 10 | 4.77 | 4.38 | 4.43(-0.23) | 4.41(0.23) | 4.4(-0.45) | 4.33 | -0.9 | | -14 | 30(-0.4) | -50 | [-4] | [-8] | [-25] | -24 | -108 | DT | -0.5 | OpenShort | | (-4) | -7 | -15 | -8 | -20 | -0.7,44 | 35 | | 7 | Mar/7 | 9 | 4.77 | 4.38 | 4.44(-0.22) | 4.4(0.23) | 4.42(-0.67) | 4.37 | -0.8 | | -14 | 31(0.2) | -50 | [-4] | [-12] | [-2] | -16 | -105 | DT | -0.3 | OpenShort? | | (-4) | -11 | -8 | -9 | 20 | -0.5,47 | 35 | | 8 | Mar/4 | 15 | 4.84 | 4.41 | 4.44(0) | 4.39(0.23) | 4.45(-0.67) | 4.39 | -0.9 | | -15 | 31(1.3) | -50 | [0] | [-11] | [-18] | -6 | -300 | DR | -0.4 | OpenShort? | | (-4) | -11 | -22 | -6 | -20 | -0.4,54 | 36 | | 9 | Mar/4 | 14 | 4.84 | 4.41 | 4.44(0) | 4.38(0.46) | 4.48(0.22) | 4.45 | -0.8 | | -15 | 29(-0.1) | -45 | [0] | [6] | [1] | 1 | 55 | UR | -0.2 | SmallShort | | (0) | 4 | -4 | -7 | 20 | 0,51 | 36 | | 10 | Mar/4 | 13 | 4.84 | 4.41 | 4.44(0) | 4.36(0.23) | 4.47(1.13) | 4.46 | -0.7 | | -15 | 29(0) | -25 | [0] | [19] | [6] | 10 | 300 | UR | -0.1 | SmallShort | | (0) | 19 | 4 | 4 | 20 | 0.1,57 | 36 | | | | |
| 11 | Mar/4 | 12 | 4.84 | 4.41 | 4.44(0) | 4.36(0) | 4.42(0.91) | 4.45 | -0.8 | | -15 | 29(0) | -15 | [0] | [13] | [15] | 11 | 225 | UR | 0.2 | SmallShort | | (0) | 15 | -25 | 18 | 20 | 0,61 | 36 | | 12 | Mar/4 | 11 | 4.84 | 4.41 | 4.44(0) | 4.35(-0.23) | 4.38(1.39) | 4.52 | -0.6 | | -15 | 29(0.1) | 0 | [0] | [19] | [36] | 21 | 506 | UR | 0.9 | SmallShort | | (0) | 23 | 0 | 38 | 20 | 0.5,58 | 36 | | 13 | Mar/4 | 10 | 4.84 | 4.41 | 4.44(0) | 4.36(-0.46) | 4.32(1.17) | 4.52 | -0.6 | | -15 | 29(-0.4) | 0 | [0] | [14] | [38] | -2 | 452 | UR | 1.3 | SmallShort | | (4) | 19 | 45 | 29 | 20 | 0.5,36 | 36 | | 14 | Mar/4 | 9 | 4.84 | 4.41 | 4.45(-0.22) | 4.38(-0.68) | 4.27(0.47) | 4.4 | -0.9 | | -15 | 30(-0.4) | -20 | [-4] | [-0] | [45] | -44 | 224 | UR | 0.9 | SmallShort? | | (-4) | 8 | 78 | 14 | 20 | -0.3,14 | 36 | | 15 | Mar/3 | 15 | 4.9 | 4.44 | 4.46(-0.22) | 4.41(-0.9) | 4.25(-0.47) | 4.2 | -1.3 | | -18 | 30(3.7) | -50 | [-4] | [-19] | [-12] | -92 | -477 | DT | -0.3 | OpenShort? | | (-7) | -8 | -12 | -2 | -20 | -1.7,1 | 29 | | | | |
| 16 | Mar/3 | 14 | 4.9 | 4.44 | 4.47(-0.22) | 4.45(-0.67) | 4.27(-1.16) | 4.23 | -1.3 | | -18 | 26(1.8) | -50 | [-4] | [-28] | [-23] | -89 | -607 | DT | -0.3 | OpenShort | | (-7) | -19 | -15 | 0 | -20 | -1.7,4 | 29 | | 17 | Mar/3 | 13 | 4.9 | 4.44 | 4.48(-0.22) | 4.48(-0.44) | 4.32(-1.82) | 4.27 | -1.2 | | -18 | 25(1.2) | -50 | [-4] | [-37] | [-21] | -86 | -701 | DT | -0.4 | OpenShort | | (0) | -30 | -12 | -8 | -20 | -1.6,4 | 29 | | 18 | Mar/3 | 12 | 4.9 | 4.44 | 4.48(0) | 4.5(-0.44) | 4.4(-1.79) | 4.3 | -1.1 | | -18 | 23(0.9) | -50 | [0] | [-36] | [-23] | -85 | -864 | DR | -0.8 | HoldShort | | (-4) | -29 | 15 | -35 | -20 | -1.5,3 | 29 | | 19 | Mar/3 | 11 | 4.9 | 4.44 | 4.49(-0.22) | 4.52(-0.44) | 4.48(-1.97) | 4.26 | -1.2 | | -18 | 22(2.5) | -50 | [-4] | [-40] | [-37] | -90 | -778 | DT | -1.9 | OpenShort | | (0) | -32 | -8 | -62 | -20 | -1.9,8 | 29 | | 20 | Mar/3 | 10 | 4.9 | 4.44 | 4.5(-0.22) | 4.54(-0.22) | 4.57(-1.3) | 4.28 | -1.2 | | -18 | 20(1.5) | -50 | [-4] | [-27] | [-56] | -62 | -593 | DT | -2.7 | OpenShort | | (-4) | -21 | -77 | -54 | -20 | -2.1,41 | 29 | | | | |
| 21 | Mar/3 | 9 | 4.9 | 4.44 | 4.51(0.22) | 4.54(0) | 4.63(-0.43) | 4.49 | -0.8 | | -18 | 18(-1.5) | -50 | [4] | [-9] | [-39] | 20 | -368 | DR | -1.4 | OpenShort? | | (0) | -7 | -70 | -28 | -20 | -0.2,75 | 29 | | 22 | Mar/2 | 15 | 4.99 | 4.52 | 4.5(0.45) | 4.55(0.44) | 4.65(1.09) | 4.69 | -0.5 | | -18 | 20(1.8) | -0 | [7] | [21] | [4] | 95 | 244 | TP | 0.4 | OpenShort? | | (7) | 18 | 0 | 3 | 20 | 1.8,100 | 29 | | 23 | Mar/2 | 14 | 4.99 | 4.52 | 4.48(0.45) | 4.53(0.22) | 4.6(0.88) | 4.69 | -0.5 | | -18 | 18(1.5) | 20 | [7] | [15] | [17] | 100 | 239 | UT | 0.9 | HoldLong | | (7) | 14 | 7 | 11 | 20 | 2,100 | 29 | | 24 | Mar/2 | 13 | 4.99 | 4.52 | 4.46(0.45) | 4.52(0.22) | 4.56(1.11) | 4.67 | -0.6 | | -18 | 17(1.2) | 25 | [7] | [19] | [33] | 104 | 294 | UT | 1.2 | HoldLong | | (7) | 18 | 21 | 25 | 20 | 2.2,99 | 29 | | 25 | Mar/2 | 12 | 4.99 | 4.52 | 4.44(0.23) | 4.51(0.22) | 4.51(0.67) | 4.61 | -0.7 | | -18 | 15(0.7) | -20 | [4] | [11] | [10] | 85 | 313 | RG | 1.1 | SmallShort | | (4) | 11 | 14 | 22 | 20 | 1.9,87 | 29 | | | | |
| 26 | Mar/2 | 11 | 4.99 | 4.52 | 4.43(0.45) | 4.5(0.45) | 4.48(0.45) | 4.57 | -0.7 | | -18 | 15(0.8) | 15 | [7] | [10] | [17] | 67 | -21 | UT | 1.1 | OpenLong | | (7) | 7 | 29 | 20 | 20 | 1.7,74 | 29 | | 27 | Mar/2 | 10 | 4.99 | 4.52 | 4.43(0) | 4.48(0.45) | 4.48(0) | 4.49 | -0.9 | | -18 | 14(0.1) | -40 | [0] | [1] | [4] | 28 | 180 | UR | 0.4 | SmallShort | | (4) | 0 | 7 | 1 | 20 | 1,53 | 29 | | 28 | Mar/2 | 9 | 4.99 | 4.52 | 4.41(0.23) | 4.48(0) | 4.46(-0.22) | 4.47 | -0.9 | | -18 | 14(-0.6) | -40 | [4] | [-5] | [-5] | 19 | -146 | DR | 0.1 | OpenShort? | | (0) | -4 | 19 | -12 | -20 | 0.8,49 | 29 | | 29 | Mar/1 | 15 | 5.1 | 4.58 | 4.4(0.23) | 4.48(0) | 4.47(-0.89) | 4.42 | -1 | | -18 | 14(1.9) | -50 | [4] | [-16] | [-6] | 8 | -400 | DR | -0.6 | OpenShort? | | (4) | -15 | -7 | -19 | 0 | 0.2,53 | 32 | | 30 | Mar/1 | 14 | 5.1 | 4.58 | 4.4(0) | 4.48(0) | 4.51(-0.22) | 4.44 | -1 | | -18 | 13(0.1) | -50 | [0] | [-6] | [-19] | 26 | 55 | DR | -0.8 | OpenShort | | (4) | -4 | -18 | -24 | -20 | 0.6,61 | 32 | | | | |
| 31 | Mar/1 | 13 | 5.1 | 4.58 | 4.39(0.23) | 4.46(0.45) | 4.52(0.67) | 4.49 | -0.9 | | -18 | 12(0) | -15 | [4] | [13] | [2] | 55 | 163 | RG | -0.4 | Wait | | (0) | 11 | 4 | -15 | 20 | 1.2,75 | 32 | | 32 | Mar/1 | 12 | 5.1 | 4.58 | 4.38(0.23) | 4.44(0.45) | 4.49(0.22) | 4.48 | -0.9 | | -18 | 12(-1) | -50 | [4] | [6] | [-16] | 66 | 54 | CR | -0.1 | HoldShort | | (4) | 4 | -25 | -3 | -20 | 1.2,86 | 32 | | 33 | Mar/1 | 11 | 5.1 | 4.58 | 4.37(0.46) | 4.42(0.45) | 4.48(0.9) | 4.55 | -0.8 | | -18 | 13(-0.2) | 15 | [8] | [18] | [12] | 97 | 173 | UT | 0.8 | HoldLong | | (8) | 15 | -11 | 19 | 20 | 2,97 | 32 | | 34 | Mar/1 | 10 | 5.1 | 4.58 | 4.35(0.46) | 4.4(0.46) | 4.44(0.68) | 4.58 | -0.8 | | -18 | 14(1.6) | 25 | [8] | [14] | [31] | 101 | 238 | UT | 1.5 | HoldLong | | (8) | 11 | 33 | 16 | 20 | 2.5,88 | 32 | | 35 | Mar/1 | 9 | 5.1 | 4.58 | 4.33(0.23) | 4.38(0.46) | 4.41(0.23) | 4.49 | -0.9 | | -18 | 12(0.6) | -10 | [4] | [6] | [16] | 76 | 194 | RG | 1 | SmallShort? | | (8) | 4 | 41 | 4 | 20 | 2,76 | 32 | | | | |
| 36 | Feb/28 | 15 | 5.18 | 4.64 | 4.32(0.47) | 4.36(0.23) | 4.4(0.23) | 4.38 | -1.2 | | -18 | 11(-2.9) | -5 | [8] | [5] | [0] | 40 | -274 | RG | -0.3 | Wait? | | (4) | 4 | 0 | -11 | 20 | 0.8,70 | 30 | | 37 | Feb/28 | 14 | 5.18 | 4.64 | 4.3(0.23) | 4.36(0) | 4.39(0.46) | 4.38 | -1.2 | | -18 | 14(-0.2) | -25 | [4] | [6] | [-2] | 52 | 81 | CR | -0.1 | HoldShort | | (4) | 8 | -4 | -4 | 0 | 0.8,82 | 30 | | 38 | Feb/28 | 13 | 5.18 | 4.64 | 4.29(0.23) | 4.35(0.23) | 4.39(0) | 4.39 | -1.1 | | -18 | 15(-0.1) | -30 | [4] | [0] | [-2] | 63 | 5 | DR | 0.2 | OpenShort | | (8) | 0 | -15 | 6 | 20 | 1,88 | 30 | | 39 | Feb/28 | 12 | 5.18 | 4.64 | 4.28(0.23) | 4.34(0.23) | 4.37(0.69) | 4.43 | -1.1 | | -18 | 15(0.7) | -20 | [4] | [11] | [9] | 73 | 295 | RG | 0.6 | Wait | | (4) | 11 | 7 | 14 | 20 | 1.5,85 | 30 | | 40 | Feb/28 | 11 | 5.18 | 4.64 | 4.27(0.47) | 4.34(0) | 4.34(0.46) | 4.41 | -1.1 | | -18 | 14(0.6) | 15 | [8] | [7] | [19] | 63 | -16 | UT | 0.7 | OpenLong | | (4) | 8 | 26 | 3 | 20 | 1.5,75 | 30 | | | | |
| 41 | Feb/28 | 10 | 5.18 | 4.64 | 4.27(0) | 4.34(0) | 4.34(0) | 4.34 | -1.2 | | -18 | 13(-0.1) | -45 | [0] | [-3] | [5] | 46 | 210 | DP | 0.2 | OpenShort | | (4) | 0 | 15 | 2 | 0 | 1,71 | 30 | | 42 | Feb/28 | 9 | 5.18 | 4.64 | 4.25(0.24) | 4.33(0.46) | 4.32(-0.23) | 4.3 | -1.3 | | -18 | 13(0.2) | -50 | [4] | [-2] | [-14] | 30 | -172 | DR | -0.2 | OpenShort? | | (4) | -4 | -19 | -3 | -20 | 0.5,67 | 30 | | 43 | Feb/25 | 15 | 5.26 | 4.71 | 4.25(0) | 4.31(0.23) | 4.33(0.23) | 4.35 | -1.3 | | -18 | 13(0) | -30 | [0] | [2] | [10] | 53 | 315 | UR | 0.2 | SmallShort? | | (0) | 4 | 15 | 6 | 20 | 1.2,73 | 27 | | 44 | Feb/25 | 14 | 5.26 | 4.71 | 4.24(-0.24) | 4.3(0.47) | 4.33(0) | 4.31 | -1.4 | | -18 | 13(-1.8) | -50 | [-4] | [-0] | [-8] | 40 | 407 | DT | -0.1 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.8,70 | 27 | | 45 | Feb/25 | 13 | 5.26 | 4.71 | 4.25(-0.23) | 4.3(0) | 4.32(-0.46) | 4.31 | -1.4 | | -18 | 15(-1.3) | -50 | [-4] | [-12] | [-1] | 40 | 249 | DT | -0.1 | OpenShort | | (-4) | -8 | -4 | 4 | 0 | 0.6,75 | 27 | | | | |
| 46 | Feb/25 | 12 | 5.26 | 4.71 | 4.26(-0.23) | 4.28(0.71) | 4.34(0.23) | 4.32 | -1.4 | | -18 | 16(-1.3) | -50 | [-4] | [5] | [-8] | 36 | 420 | RG | -0.2 | Wait | | (0) | 4 | -15 | 3 | -20 | 0.5,73 | 27 | | 47 | Feb/25 | 11 | 5.26 | 4.71 | 4.26(0) | 4.25(0.47) | 4.33(0.7) | 4.36 | -1.3 | | -18 | 18(-1.1) | -15 | [0] | [12] | [14] | 40 | 386 | UR | 0.2 | SmallShort | | (-4) | 11 | 31 | -0 | 20 | 0.7,72 | 27 | | 48 | Feb/25 | 10 | 5.26 | 4.71 | 4.27(-0.23) | 4.23(0.24) | 4.3(0.47) | 4.28 | -1.4 | | -18 | 19(-1.3) | -50 | [-4] | [6] | [-0] | 28 | 361 | RG | -0.2 | Wait | | (-4) | 8 | -12 | 9 | 20 | 0.1,75 | 27 | | 49 | Feb/25 | 9 | 5.26 | 4.71 | 4.28(-0.23) | 4.22(0.48) | 4.28(0.71) | 4.31 | -1.4 | | -18 | 20(-1.2) | -50 | [-4] | [11] | [0] | 28 | 471 | RG | 0.2 | Wait? | | (-4) | 12 | -45 | 9 | 20 | 0.2,73 | 27 | | 50 | Feb/24 | 15 | 5.32 | 4.82 | 4.28(0) | 4.2(0.48) | 4.25(0.95) | 4.43 | -1.3 | | -18 | 21(-0.9) | -15 | [0] | [15] | [36] | 41 | 567 | UR | 1.2 | SmallShort? | | (-4) | 15 | 54 | 14 | 20 | 1,66 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|